STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

56.57

-0.26

(-0.46%)

At close: 04:00PM EDT

56.60

+0.03

(+0.05%)

Pre-Market:

07:05AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	57.38	57.56	56.35	56.57	56.57	2,388,400
Apr 12, 2024	57.33	57.49	56.59	56.83	56.83	2,637,600
Apr 11, 2024	57.52	57.92	56.84	57.78	57.78	4,076,600
Apr 10, 2024	58.43	58.54	57.27	57.58	57.58	3,530,700
Apr 09, 2024	59.17	59.41	58.62	59.07	59.07	2,343,300
Apr 08, 2024	58.73	59.19	58.67	58.77	58.77	8,232,700
Apr 08, 2024	0.751 Dividend
Apr 05, 2024	59.66	59.67	58.88	59.32	58.57	4,395,100
Apr 04, 2024	60.14	60.55	59.58	59.82	59.06	5,610,100
Apr 03, 2024	59.34	60.15	59.29	59.61	58.86	1,791,700
Apr 02, 2024	60.08	60.16	59.19	59.38	58.63	1,906,800
Apr 01, 2024	60.36	60.47	59.87	60.24	59.48	1,911,400
Mar 28, 2024	60.78	60.82	60.13	60.38	59.62	3,079,500
Mar 27, 2024	59.93	60.64	59.80	60.64	59.87	1,946,500
Mar 26, 2024	60.04	60.09	59.63	59.63	58.88	1,981,600
Mar 25, 2024	59.79	60.13	59.54	59.60	58.85	3,010,200
Mar 22, 2024	60.20	60.36	59.52	59.71	58.95	3,831,800
Mar 21, 2024	60.31	60.68	59.91	60.19	59.43	3,971,100
Mar 20, 2024	59.29	60.24	59.19	60.13	59.37	2,240,400
Mar 19, 2024	59.07	59.72	59.06	59.54	58.79	2,003,600
Mar 18, 2024	60.12	60.16	59.21	59.26	58.51	2,216,000
Mar 15, 2024	59.94	60.46	59.77	60.06	59.30	2,248,300
Mar 14, 2024	60.75	60.86	59.71	60.05	59.29	1,547,300
Mar 13, 2024	60.66	61.02	60.48	60.81	60.04	1,381,800
Mar 12, 2024	60.60	60.72	60.09	60.42	59.66	1,405,100
Mar 11, 2024	60.04	60.56	59.97	60.49	59.72	1,231,900
Mar 08, 2024	60.96	61.00	60.13	60.33	59.57	1,839,500
Mar 07, 2024	60.68	60.93	60.34	60.80	60.03	3,518,400
Mar 06, 2024	59.73	60.51	59.59	60.40	59.64	4,098,900
Mar 05, 2024	59.10	59.72	59.01	59.24	58.49	3,238,400
Mar 04, 2024	59.85	59.97	59.04	59.08	58.33	2,146,700
Mar 01, 2024	59.75	60.37	59.35	59.99	59.23	2,336,700
Feb 29, 2024	60.50	60.75	59.30	60.00	59.24	2,660,000
Feb 28, 2024	59.28	59.85	59.25	59.41	58.66	1,430,100
Feb 27, 2024	59.78	60.00	59.39	59.65	58.89	1,761,400
Feb 26, 2024	60.20	60.32	59.29	59.78	59.02	2,411,700
Feb 23, 2024	60.23	60.58	60.10	60.44	59.67	2,907,900
Feb 22, 2024	59.86	60.25	59.65	60.02	59.26	3,532,600
Feb 21, 2024	59.56	59.68	59.25	59.47	58.72	3,214,800
Feb 20, 2024	59.73	60.10	59.49	59.65	58.89	4,372,300
Feb 16, 2024	59.79	60.10	59.61	59.94	59.18	3,422,800
Feb 15, 2024	58.96	59.92	58.91	59.76	59.00	4,419,900
Feb 14, 2024	58.29	58.79	58.23	58.66	57.92	3,924,300
Feb 13, 2024	58.62	58.90	57.31	57.91	57.18	3,628,400
Feb 12, 2024	59.25	59.82	59.13	59.40	58.65	2,091,500
Feb 09, 2024	59.07	59.46	58.79	59.36	58.61	2,163,700
Feb 08, 2024	59.06	59.23	58.42	59.08	58.33	2,581,000
Feb 07, 2024	59.71	59.80	59.18	59.25	58.50	3,009,000
Feb 06, 2024	59.29	60.00	59.16	59.82	59.06	2,742,500
Feb 05, 2024	59.87	59.98	59.12	59.20	58.45	2,542,000
Feb 02, 2024	60.13	60.33	59.76	60.26	59.50	3,204,500
Feb 01, 2024	60.60	60.97	60.18	60.54	59.77	2,284,800
Jan 31, 2024	61.55	61.91	60.67	60.73	59.96	1,744,500
Jan 30, 2024	61.81	61.95	61.33	61.75	60.97	2,334,800
Jan 29, 2024	61.12	61.78	60.77	61.75	60.97	4,807,700
Jan 26, 2024	61.13	61.50	60.94	61.15	60.38	3,217,300
Jan 25, 2024	61.23	61.27	60.68	61.25	60.47	1,723,100
Jan 24, 2024	61.11	61.25	60.57	60.80	60.03	4,215,200
Jan 23, 2024	60.64	61.03	60.11	60.55	59.78	1,451,500
Jan 22, 2024	60.63	60.72	60.16	60.62	59.85	5,973,600
Jan 19, 2024	59.52	60.48	59.24	60.42	59.66	1,740,900
Jan 18, 2024	59.33	59.50	58.91	59.43	58.68	1,829,000
Jan 17, 2024	59.10	59.41	58.58	59.11	58.36	2,991,400
Jan 16, 2024	60.05	60.31	59.44	59.61	58.86	2,386,800
Jan 12, 2024	60.47	60.95	59.89	60.05	59.29	2,268,600
Jan 11, 2024	61.00	61.21	59.80	60.30	59.54	3,226,700
Jan 10, 2024	61.90	62.33	61.19	61.23	60.45	2,600,000
Jan 09, 2024	63.81	63.97	61.93	61.98	61.20	6,263,800
Jan 09, 2024	0.764 Dividend
Jan 08, 2024	64.28	65.12	64.21	65.05	63.47	1,676,500
Jan 05, 2024	64.10	64.86	63.94	64.42	62.86	8,294,700
Jan 04, 2024	63.63	64.37	63.45	64.10	62.55	1,279,100
Jan 03, 2024	63.85	63.93	63.31	63.60	62.06	2,501,900
Jan 02, 2024	64.04	64.69	63.87	64.27	62.71	2,668,400
Dec 29, 2023	64.30	64.85	64.11	64.62	63.05	1,290,600
Dec 28, 2023	64.68	65.05	64.25	64.44	62.88	2,547,900
Dec 27, 2023	64.54	65.08	64.54	64.80	63.23	5,171,800
Dec 26, 2023	64.29	64.78	64.06	64.76	63.19	650,900
Dec 22, 2023	63.82	64.65	63.82	64.18	62.62	1,931,600
Dec 21, 2023	62.89	63.88	62.87	63.80	62.25	3,403,600
Dec 20, 2023	63.20	63.54	62.33	62.36	60.85	2,959,700
Dec 19, 2023	62.35	63.50	62.23	63.45	61.91	2,828,000
Dec 18, 2023	62.21	62.53	61.95	61.97	60.47	1,984,600
Dec 15, 2023	63.44	63.44	62.37	62.40	60.89	3,082,200
Dec 14, 2023	61.82	62.99	61.81	62.92	61.39	7,555,400
Dec 13, 2023	59.75	61.19	59.23	61.19	59.71	4,227,400
Dec 12, 2023	60.14	60.17	59.38	59.63	58.18	3,189,600
Dec 11, 2023	59.77	60.30	59.51	60.25	58.79	5,476,100
Dec 08, 2023	59.51	60.11	59.09	59.62	58.17	4,397,400
Dec 07, 2023	60.36	60.51	58.71	59.35	57.91	7,663,100
Dec 06, 2023	60.65	61.11	60.45	60.49	59.02	2,227,700
Dec 05, 2023	60.33	60.87	60.09	60.33	58.87	2,260,900
Dec 04, 2023	60.20	61.01	59.99	60.73	59.26	2,909,500
Dec 01, 2023	60.96	61.19	60.43	60.70	59.23	4,463,000
Nov 30, 2023	61.33	61.65	60.08	60.99	59.51	3,383,200
Nov 29, 2023	60.93	61.78	60.83	61.30	59.81	1,600,400
Nov 28, 2023	60.57	61.00	60.10	60.89	59.41	1,524,300
Nov 27, 2023	61.00	61.15	60.58	61.00	59.52	1,517,700
Nov 24, 2023	60.97	61.54	60.78	61.49	60.00	847,100
Nov 22, 2023	60.93	61.03	60.28	60.92	59.44	3,454,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7253-0.0001(-0.01%)

CRUDE OIL85.20-0.21(-0.25%)

Bitcoin CAD86,582.54-4,833.59(-5.29%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

The Toronto-Dominion Bank (TD)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7253
-0.0001(-0.01%)

CRUDE OIL
85.20
-0.21(-0.25%)

Bitcoin CAD
86,582.54
-4,833.59(-5.29%)