Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202368.5469.5068.5468.9568.952,031,900
Feb 02, 202368.9169.4168.5769.0569.051,381,100
Feb 01, 202368.6969.2868.1168.8468.841,716,100
Jan 31, 202367.5469.2267.5369.2269.221,907,900
Jan 30, 202368.1768.5567.5767.7067.701,283,400
Jan 27, 202368.0868.8367.8768.6768.67969,900
Jan 26, 202367.6268.3067.6268.1268.121,771,000
Jan 25, 202367.0367.5666.6767.3267.321,525,200
Jan 24, 202366.0067.4266.0067.2067.201,016,800
Jan 23, 202366.7267.1966.2467.0467.041,726,600
Jan 20, 202365.7566.6765.3366.6566.651,554,600
Jan 19, 202365.5666.0965.2865.7565.751,505,200
Jan 18, 202367.2567.4765.9465.9565.951,695,700
Jan 17, 202366.5967.3766.4867.1867.182,254,000
Jan 13, 202365.5066.4565.2366.3566.351,425,000
Jan 12, 202364.8466.1464.6066.0066.002,702,800
Jan 11, 202364.0164.5963.3064.3964.391,344,000
Jan 10, 202364.2864.6263.8864.0564.051,546,100
Jan 09, 202364.5465.0064.1664.2664.261,973,400
Jan 06, 202364.1264.4863.5464.2464.242,808,500
Jan 05, 202364.7564.8863.5863.6163.614,204,400
Jan 05, 20230.712 Dividend
Jan 04, 202365.0566.3764.9865.8665.154,062,300
Jan 03, 202364.8765.2564.0564.1563.461,546,500
Dec 30, 202265.0965.4164.4664.7664.062,563,800
Dec 29, 202264.7565.5164.6065.3964.681,183,400
Dec 28, 202265.4365.5864.1964.3263.621,092,400
Dec 27, 202265.2665.4965.0165.3764.66742,200
Dec 23, 202264.3165.1764.3064.9864.28966,200
Dec 22, 202264.3064.4063.4764.4063.701,034,500
Dec 21, 202264.6565.0164.4864.7664.061,250,900
Dec 20, 202263.5964.7563.5464.3263.621,412,000
Dec 19, 202263.5164.0362.9563.4262.731,401,400
Dec 16, 202262.9863.7462.8663.2562.571,618,700
Dec 15, 202263.8063.9763.0263.6162.921,870,500
Dec 14, 202265.5065.5264.5164.5763.872,011,600
Dec 13, 202267.7667.7665.1065.4064.697,581,500
Dec 12, 202266.2866.9965.7066.9266.201,117,500
Dec 09, 202265.9566.7165.8966.3565.63981,800
Dec 08, 202265.8666.2165.5566.2065.481,281,900
Dec 07, 202265.8666.4165.3365.3864.671,325,100
Dec 06, 202267.1567.2865.5366.0365.321,507,600
Dec 05, 202268.3068.6566.6967.1666.431,649,300
Dec 02, 202268.0869.0468.0468.5967.851,543,700
Dec 01, 202267.5068.3867.1368.3767.632,152,000
Nov 30, 202266.3666.9265.4366.7466.021,803,200
Nov 29, 202266.4766.7565.6665.9565.241,263,300
Nov 28, 202267.6867.7066.2466.6165.891,346,800
Nov 25, 202268.0668.3667.9668.0667.32432,200
Nov 23, 202267.7568.3367.4668.1167.371,139,300
Nov 22, 202267.1567.8667.0667.8167.08983,100
Nov 21, 202266.4466.8966.2166.7466.021,129,700
Nov 18, 202266.9667.1366.4966.7966.071,001,200
Nov 17, 202265.3866.6065.3666.5965.871,239,200
Nov 16, 202266.0966.2065.3566.1265.411,235,700
Nov 15, 202266.7466.7665.4366.0565.341,710,800
Nov 14, 202266.5166.8865.9865.9965.281,941,100
Nov 11, 202267.4267.4265.9666.6665.942,115,300
Nov 10, 202266.4567.0866.0966.9766.252,274,800
Nov 09, 202265.3265.7364.4664.7164.011,652,500
Nov 08, 202265.5266.3065.4165.8665.15881,500
Nov 07, 202265.5065.9265.2465.4864.771,501,400
Nov 04, 202264.6665.5364.4565.2664.551,567,600
Nov 03, 202262.6463.4462.3063.1362.45963,100
Nov 02, 202264.2365.0363.4363.5162.821,548,000
Nov 01, 202264.7965.1264.0164.3763.671,235,200
Oct 31, 202264.1364.5363.5763.9963.301,332,600
Oct 28, 202264.4264.5563.9164.4563.751,703,500
Oct 27, 202264.4565.1564.1264.3763.671,429,800
Oct 26, 202264.0065.0163.7164.2363.541,637,500
Oct 25, 202263.0564.3962.7364.1463.451,554,800
Oct 24, 202263.2363.5062.6763.0962.411,716,600
Oct 21, 202261.5163.3861.3663.2062.521,452,800
Oct 20, 202262.5562.8961.3661.6360.961,276,100
Oct 19, 202262.7762.9261.6162.2461.571,333,800
Oct 18, 202263.0463.6062.5163.0662.381,563,900
Oct 17, 202262.3662.8462.0962.2261.551,597,000
Oct 14, 202261.8762.2361.0861.1360.472,481,800
Oct 13, 202257.5261.7857.2761.2960.632,444,500
Oct 12, 202258.4559.2258.2158.5357.901,403,600
Oct 11, 202258.8059.4358.2158.5957.961,886,500
Oct 10, 202260.0960.4558.8159.0858.441,666,500
Oct 07, 202260.4060.5459.3859.8259.171,686,000
Oct 06, 202262.9863.0560.3660.6860.024,486,800
Oct 06, 20220.654 Dividend
Oct 05, 202263.9664.5863.7264.2662.922,123,800
Oct 04, 202264.3265.4964.1565.1163.754,137,500
Oct 03, 202262.2763.7161.9263.3762.052,737,400
Sept 30, 202261.8262.6461.2161.3360.051,616,700
Sept 29, 202262.1962.2460.6761.9760.682,095,300
Sept 28, 202261.2363.0960.7462.6961.382,040,500
Sept 27, 202262.3362.5661.0761.4660.182,154,300
Sept 26, 202261.3762.3561.1061.8460.551,635,800
Sept 23, 202263.0063.0461.4962.0860.782,217,600
Sept 22, 202264.1164.2963.4563.8862.551,458,400
Sept 21, 202265.8265.8863.9763.9762.631,748,900
Sept 20, 202266.2166.2465.0165.7064.331,518,100
Sept 19, 202265.4866.7265.1666.6765.281,314,800
Sept 16, 202265.6966.3165.4466.2164.831,393,000
Sept 15, 202266.5567.3166.2766.5165.121,331,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...