Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.93-0.01 (-0.01%)
At close: 4:00PM EDT

71.70 +0.77 (1.09%)
After hours: 4:33PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202171.4371.6770.9370.9370.931,320,752
May 07, 202170.1471.0369.9370.9470.941,280,000
May 06, 202169.7870.6669.6270.6470.641,851,300
May 05, 202168.6669.4568.6669.4469.44871,500
May 04, 202168.3768.6167.6668.4968.491,971,800
May 03, 202169.0869.2768.5668.5968.591,606,800
Apr. 30, 202169.1769.2568.6768.7568.751,625,400
Apr. 29, 202169.3169.6369.0369.3769.371,282,400
Apr. 28, 202168.3469.0668.2168.7768.772,441,800
Apr. 27, 202168.0468.3067.7168.1568.15964,800
Apr. 26, 202167.6468.3667.6467.9267.921,070,800
Apr. 23, 202166.1867.5766.1567.4867.481,464,600
Apr. 22, 202166.0466.4265.7066.1666.161,162,300
Apr. 21, 202164.8166.2264.6866.2266.221,153,000
Apr. 20, 202165.4565.6164.7464.9664.963,019,600
Apr. 19, 202166.3566.5465.5365.6865.681,667,600
Apr. 16, 202166.2566.4166.0066.2466.242,599,300
Apr. 15, 202166.4466.5265.6465.9365.931,279,300
Apr. 14, 202166.2366.5366.1066.2766.272,651,800
Apr. 13, 202166.3866.5566.0866.3266.321,592,600
Apr. 12, 202166.1866.7365.8266.5266.521,316,000
Apr. 09, 202165.7066.1665.5366.1566.151,225,200
Apr. 08, 202165.6865.8065.1465.7265.723,265,100
Apr. 08, 20210.626 Dividend
Apr. 07, 202166.2466.4466.1266.3365.703,134,600
Apr. 06, 202166.5966.7666.2166.3665.731,468,800
Apr. 05, 202165.9866.7865.9866.6666.031,400,400
Apr. 01, 202165.1965.7565.0765.7465.121,250,300
Mar. 31, 202165.3765.8065.0765.2164.591,934,800
Mar. 30, 202165.5765.6665.3065.4464.821,567,500
Mar. 29, 202165.5065.8465.2565.5464.921,190,900
Mar. 26, 202165.5465.9565.4565.9365.311,304,700
Mar. 25, 202164.8765.2564.6265.0964.481,909,600
Mar. 24, 202164.9465.5864.8964.9164.301,589,500
Mar. 23, 202165.3465.6664.8264.9364.321,388,300
Mar. 22, 202165.7265.8565.1365.5864.961,836,200
Mar. 19, 202166.2366.2365.2865.8265.201,890,800
Mar. 18, 202166.5067.2366.1366.3165.681,971,100
Mar. 17, 202166.1566.5765.9766.2865.651,503,100
Mar. 16, 202165.7066.2465.5666.0265.402,832,000
Mar. 15, 202165.4865.8265.0365.7965.172,130,900
Mar. 12, 202165.1465.5064.9665.4864.862,921,400
Mar. 11, 202164.3365.0464.2164.8964.281,315,200
Mar. 10, 202164.2664.6364.1064.3163.702,043,000
Mar. 09, 202163.8564.4063.6563.9563.352,272,800
Mar. 08, 202162.9864.0962.8263.7563.152,149,100
Mar. 05, 202162.4062.8461.8162.8262.233,105,600
Mar. 04, 202162.4462.7861.4861.9361.353,572,600
Mar. 03, 202162.4662.8462.2262.4161.821,803,200
Mar. 02, 202161.5962.5461.5162.1761.581,860,200
Mar. 01, 202161.4462.0961.3161.4560.873,825,200
Feb. 26, 202161.5462.1360.3660.3759.802,854,900
Feb. 25, 202163.4063.5861.4062.0261.434,807,300
Feb. 24, 202162.1763.7862.1063.6163.012,700,800
Feb. 23, 202161.4162.1660.8262.0061.412,626,000
Feb. 22, 202160.3261.1960.2660.9560.371,244,600
Feb. 19, 202159.8760.7759.7060.5459.971,574,100
Feb. 18, 202159.4259.6859.0759.5058.941,075,700
Feb. 17, 202159.0859.6358.9159.4958.931,267,100
Feb. 16, 202159.6559.7959.4959.6159.051,419,100
Feb. 12, 202158.9759.5658.9759.3958.831,017,600
Feb. 11, 202159.0159.3958.9259.2058.64950,000
Feb. 10, 202159.1459.1958.7359.0158.451,046,200
Feb. 09, 202158.9659.1258.6059.1158.552,010,100
Feb. 08, 202158.6159.0058.5658.9758.41770,000
Feb. 05, 202158.7058.7058.1958.4457.89744,300
Feb. 04, 202158.0658.4258.0458.2457.691,860,300
Feb. 03, 202157.8058.0657.6258.0357.48997,600
Feb. 02, 202157.0557.9457.0557.7657.211,528,100
Feb. 01, 202156.8556.9956.4856.5656.031,506,200
Jan. 29, 202157.2557.6256.3756.5956.062,678,200
Jan. 28, 202157.0558.0456.6457.6557.111,675,300
Jan. 27, 202157.3057.3356.8056.9956.451,839,100
Jan. 26, 202158.0358.2357.6858.1157.56985,600
Jan. 25, 202157.4157.8057.2057.6657.121,078,600
Jan. 22, 202158.3158.5157.7957.8057.251,068,500
Jan. 21, 202159.2559.3658.7758.9658.401,039,100
Jan. 20, 202159.1959.3358.8759.1958.631,025,400
Jan. 19, 202159.4759.6958.7958.8758.311,479,400
Jan. 15, 202159.2059.3758.8359.2658.701,985,900
Jan. 14, 202158.7159.9758.6459.8159.251,389,300
Jan. 13, 202158.8058.9558.6058.7358.181,807,300
Jan. 12, 202158.3059.0758.2358.8758.311,203,900
Jan. 11, 202157.5258.3957.3958.1657.611,052,800
Jan. 08, 202158.5458.8857.9958.3257.771,234,400
Jan. 07, 202158.2958.5857.9758.4757.924,588,600
Jan. 07, 20210.623 Dividend
Jan. 06, 202157.3659.0257.1358.7557.582,981,600
Jan. 05, 202156.3557.2456.2657.0355.893,754,100
Jan. 04, 202156.7756.8656.0256.2655.141,877,000
Dec. 31, 202056.4756.9056.3056.4255.291,305,900
Dec. 30, 202056.5556.8856.4256.4355.30852,700
Dec. 29, 202056.2356.6056.1656.2955.17996,700
Dec. 28, 202056.3256.8755.9556.0454.92534,400
Dec. 24, 202056.0456.1355.6856.0854.96481,600
Dec. 23, 202055.2755.8455.2755.7254.611,025,500
Dec. 22, 202055.5155.7754.7455.0053.90959,200
Dec. 21, 202055.2555.8155.0255.6354.521,344,000
Dec. 18, 202056.5456.5955.8456.1355.011,187,800
Dec. 17, 202056.7156.8056.3456.5555.42715,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...