TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202358.9159.0957.7057.7057.701,646,800
Jun 02, 202357.9658.8257.8758.7758.771,805,400
Jun 01, 202356.9157.6456.3557.4657.462,570,800
May 31, 202356.5056.8656.2956.6056.601,897,700
May 30, 202357.7658.0656.8957.0057.001,840,900
May 26, 202357.0957.6557.0057.5057.502,055,300
May 25, 202358.9659.1357.0357.0657.064,802,600
May 24, 202360.4260.7359.6059.6859.682,273,600
May 23, 202361.0061.3660.7361.2161.211,299,900
May 22, 202361.2761.2760.6961.1261.121,040,100
May 19, 202361.0961.4560.5960.9260.921,598,300
May 18, 202361.0361.0560.4560.9360.931,687,200
May 17, 202360.8561.2560.3861.1861.183,345,800
May 16, 202361.5761.8160.4360.4560.451,519,400
May 15, 202360.8561.6060.7961.5861.581,324,400
May 12, 202360.9861.2860.3860.7560.75938,100
May 11, 202360.5161.0360.3360.8960.891,287,200
May 10, 202361.3461.5160.9761.4061.401,649,700
May 09, 202360.5761.0360.4460.7960.792,033,800
May 08, 202362.8663.1761.2761.5361.535,084,800
May 05, 202361.2462.4861.1962.2562.252,678,200
May 04, 202360.7561.3959.4860.3360.334,917,700
May 03, 202359.5060.7059.4359.7659.761,843,700
May 02, 202360.2460.2659.1659.5259.523,925,200
May 01, 202360.4661.3560.4660.5260.522,822,800
Apr 28, 202359.9860.6559.8360.6360.631,989,100
Apr 27, 202359.7960.4659.7960.4060.401,837,100
Apr 26, 202359.4559.9659.1659.5159.511,915,500
Apr 25, 202360.4560.6659.4759.5159.512,122,500
Apr 24, 202361.5561.7460.8361.1261.121,539,100
Apr 21, 202361.6761.7960.9561.7161.711,616,900
Apr 20, 202361.6362.0761.6061.9661.961,406,600
Apr 19, 202362.1162.3861.8662.1362.131,600,900
Apr 18, 202361.5862.3661.5162.1862.182,068,700
Apr 17, 202360.7661.3360.4361.2361.233,511,200
Apr 14, 202361.0761.2060.6160.8360.832,046,700
Apr 13, 202360.1860.9559.9960.6260.623,686,800
Apr 12, 202360.5960.8159.6359.8959.893,529,600
Apr 11, 202359.3560.5059.2360.4460.442,132,500
Apr 10, 202358.5059.3258.5059.2859.282,175,700
Apr 06, 202358.9459.2258.5359.0759.072,282,700
Apr 05, 202358.7959.2158.1858.9858.983,467,200
Apr 05, 20230.714 Dividend
Apr 04, 202361.8262.1260.3760.5459.832,677,700
Apr 03, 202360.6361.6760.5361.6160.886,580,100
Mar 31, 202359.5259.9259.3959.9059.191,619,500
Mar 30, 202359.8060.0059.2859.4358.731,540,300
Mar 29, 202359.1059.5558.9959.2258.522,139,900
Mar 28, 202357.9058.7957.7258.7458.052,638,800
Mar 27, 202357.3057.9957.0057.9357.252,385,800
Mar 24, 202355.6656.5655.4356.5555.882,303,600
Mar 23, 202357.1557.7556.1956.3655.703,431,000
Mar 22, 202357.5857.7956.7956.7956.123,204,400
Mar 21, 202357.7657.9557.1657.2156.545,185,700
Mar 20, 202357.1857.3556.7356.9256.254,165,800
Mar 17, 202357.6157.9356.3656.7256.054,352,700
Mar 16, 202357.4158.5556.8857.8357.157,088,500
Mar 15, 202357.9258.2656.9857.7157.035,618,700
Mar 14, 202361.4361.4659.0259.2558.555,281,500
Mar 13, 202359.3959.8458.4558.9658.266,554,600
Mar 10, 202361.6561.6960.2360.5559.843,910,300
Mar 09, 202363.1363.1361.6261.8961.162,690,300
Mar 08, 202363.3963.5962.8463.1762.421,515,200
Mar 07, 202364.9464.9763.0763.4662.712,211,800
Mar 06, 202365.5865.9165.1465.2064.431,478,500
Mar 03, 202365.3565.9264.9565.4964.721,758,300
Mar 02, 202365.6965.8264.3965.0764.301,827,700
Mar 01, 202366.3666.7165.3166.6265.832,530,400
Feb 28, 202366.4166.8666.1566.5565.771,789,900
Feb 27, 202367.1367.3666.5366.6965.901,212,600
Feb 24, 202366.0067.0265.7666.9666.171,380,300
Feb 23, 202367.7567.7966.3666.7865.991,055,400
Feb 22, 202367.7967.8767.0867.3766.582,363,100
Feb 21, 202368.5168.6167.5267.9667.161,271,700
Feb 17, 202368.6969.0768.4768.9168.101,252,100
Feb 16, 202369.1069.3368.5468.8668.05916,900
Feb 15, 202369.1469.4868.9569.4868.66741,700
Feb 14, 202369.9370.6769.5469.8469.021,165,600
Feb 13, 202369.6570.3769.5570.1369.301,177,700
Feb 10, 202369.0969.7468.9269.6968.87955,600
Feb 09, 202369.6169.9468.5768.8268.011,449,000
Feb 08, 202368.9869.4568.8069.0468.231,452,500
Feb 07, 202368.0269.4467.9569.2668.441,950,400
Feb 06, 202368.4168.5467.9268.2167.411,402,700
Feb 03, 202368.5469.5068.5468.9568.142,031,900
Feb 02, 202368.9169.4168.5769.0568.241,381,100
Feb 01, 202368.6969.2868.1168.8468.031,716,100
Jan 31, 202367.5469.2267.5369.2268.401,907,900
Jan 30, 202368.1768.5567.5767.7066.901,283,400
Jan 27, 202368.0868.8367.8768.6767.86969,900
Jan 26, 202367.6268.3067.6268.1267.321,771,000
Jan 25, 202367.0367.5666.6767.3266.531,525,200
Jan 24, 202366.0067.4266.0067.2066.411,016,800
Jan 23, 202366.7267.1966.2467.0466.251,726,600
Jan 20, 202365.7566.6765.3366.6565.861,554,600
Jan 19, 202365.5666.0965.2865.7564.971,505,200
Jan 18, 202367.2567.4765.9465.9565.171,695,700
Jan 17, 202366.5967.3766.4867.1866.392,254,000
Jan 13, 202365.5066.4565.2366.3565.571,425,000
Jan 12, 202364.8466.1464.6066.0065.222,702,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...