Canada markets open in 7 hours 48 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.53-1.03 (-1.82%)
At close: 04:00PM EDT
55.53 0.00 (0.00%)
After hours: 07:56PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202456.5256.5855.3955.5355.532,160,700
May 24, 202455.4656.8255.4056.5656.562,701,000
May 23, 202456.9157.0554.5955.0155.015,549,200
May 22, 202456.5556.6755.9956.1056.102,275,500
May 21, 202456.6757.3956.6156.8656.861,800,800
May 20, 202457.2457.4056.8056.8156.81805,400
May 17, 202457.0257.3856.7257.2457.242,552,800
May 16, 202456.9057.0756.7456.8856.882,016,000
May 15, 202456.9057.1256.5256.8956.891,992,200
May 14, 202456.9757.3756.6356.7256.722,761,300
May 13, 202456.9857.1856.5756.7656.761,988,400
May 10, 202456.3556.8056.2956.6256.623,927,300
May 09, 202455.9756.3555.9256.1356.132,358,600
May 08, 202455.1556.1255.1356.0156.012,318,700
May 07, 202455.1455.7455.0855.3255.323,546,800
May 06, 202454.2055.9054.1854.9754.975,679,500
May 03, 202458.3058.5654.1254.6654.668,094,500
May 02, 202459.0259.1857.9658.0858.085,516,000
May 01, 202459.0859.4158.6858.6958.692,792,200
Apr 30, 202458.9859.4458.9159.3259.322,183,600
Apr 29, 202459.2659.5058.9659.3359.331,515,000
Apr 26, 202459.1859.4458.9059.3859.382,542,600
Apr 25, 202458.1459.1558.1259.1159.115,682,200
Apr 24, 202458.7458.8158.3558.6758.671,594,000
Apr 23, 202458.6658.9658.4358.9258.922,028,900
Apr 22, 202458.1558.7358.1558.5658.565,891,000
Apr 19, 202457.3258.2357.1458.0958.093,750,400
Apr 18, 202456.9457.4356.8257.2557.252,912,300
Apr 17, 202456.7657.1156.2756.8256.822,417,600
Apr 16, 202456.3256.4155.8656.1356.132,805,400
Apr 15, 202457.3857.5656.3556.5756.572,921,700
Apr 12, 202457.3357.4956.5956.8356.832,637,600
Apr 11, 202457.5257.9256.8457.7857.784,076,600
Apr 10, 202458.4358.5457.2757.5857.583,530,700
Apr 09, 202459.1759.4158.6259.0759.072,343,300
Apr 08, 202458.7359.1958.6758.7758.778,232,700
Apr 08, 20240.751 Dividend
Apr 05, 202459.6659.6758.8859.3258.574,395,100
Apr 04, 202460.1460.5559.5859.8259.065,610,100
Apr 03, 202459.3460.1559.2959.6158.861,791,700
Apr 02, 202460.0860.1659.1959.3858.631,906,800
Apr 01, 202460.3660.4759.8760.2459.481,911,400
Mar 28, 202460.7860.8260.1360.3859.623,079,500
Mar 27, 202459.9360.6459.8060.6459.871,946,500
Mar 26, 202460.0460.0959.6359.6358.881,981,600
Mar 25, 202459.7960.1359.5459.6058.853,010,200
Mar 22, 202460.2060.3659.5259.7158.953,831,800
Mar 21, 202460.3160.6859.9160.1959.433,971,100
Mar 20, 202459.2960.2459.1960.1359.372,240,400
Mar 19, 202459.0759.7259.0659.5458.792,003,600
Mar 18, 202460.1260.1659.2159.2658.512,216,000
Mar 15, 202459.9460.4659.7760.0659.302,248,300
Mar 14, 202460.7560.8659.7160.0559.291,547,300
Mar 13, 202460.6661.0260.4860.8160.041,381,800
Mar 12, 202460.6060.7260.0960.4259.661,405,100
Mar 11, 202460.0460.5659.9760.4959.721,231,900
Mar 08, 202460.9661.0060.1360.3359.571,839,500
Mar 07, 202460.6860.9360.3460.8060.033,518,400
Mar 06, 202459.7360.5159.5960.4059.644,098,900
Mar 05, 202459.1059.7259.0159.2458.493,238,400
Mar 04, 202459.8559.9759.0459.0858.332,146,700
Mar 01, 202459.7560.3759.3559.9959.232,336,700
Feb 29, 202460.5060.7559.3060.0059.242,660,000
Feb 28, 202459.2859.8559.2559.4158.661,430,100
Feb 27, 202459.7860.0059.3959.6558.891,761,400
Feb 26, 202460.2060.3259.2959.7859.022,411,700
Feb 23, 202460.2360.5860.1060.4459.672,907,900
Feb 22, 202459.8660.2559.6560.0259.263,532,600
Feb 21, 202459.5659.6859.2559.4758.723,214,800
Feb 20, 202459.7360.1059.4959.6558.894,372,300
Feb 16, 202459.7960.1059.6159.9459.183,422,800
Feb 15, 202458.9659.9258.9159.7659.004,419,900
Feb 14, 202458.2958.7958.2358.6657.923,924,300
Feb 13, 202458.6258.9057.3157.9157.183,628,400
Feb 12, 202459.2559.8259.1359.4058.652,091,500
Feb 09, 202459.0759.4658.7959.3658.612,163,700
Feb 08, 202459.0659.2358.4259.0858.332,581,000
Feb 07, 202459.7159.8059.1859.2558.503,009,000
Feb 06, 202459.2960.0059.1659.8259.062,742,500
Feb 05, 202459.8759.9859.1259.2058.452,542,000
Feb 02, 202460.1360.3359.7660.2659.503,204,500
Feb 01, 202460.6060.9760.1860.5459.772,284,800
Jan 31, 202461.5561.9160.6760.7359.961,744,500
Jan 30, 202461.8161.9561.3361.7560.972,334,800
Jan 29, 202461.1261.7860.7761.7560.974,807,700
Jan 26, 202461.1361.5060.9461.1560.383,217,300
Jan 25, 202461.2361.2760.6861.2560.471,723,100
Jan 24, 202461.1161.2560.5760.8060.034,215,200
Jan 23, 202460.6461.0360.1160.5559.781,451,500
Jan 22, 202460.6360.7260.1660.6259.855,973,600
Jan 19, 202459.5260.4859.2460.4259.661,740,900
Jan 18, 202459.3359.5058.9159.4358.681,829,000
Jan 17, 202459.1059.4158.5859.1158.362,991,400
Jan 16, 202460.0560.3159.4459.6158.862,386,800
Jan 12, 202460.4760.9559.8960.0559.292,268,600
Jan 11, 202461.0061.2159.8060.3059.543,226,700
Jan 10, 202461.9062.3361.1961.2360.452,600,000
Jan 09, 202463.8163.9761.9361.9861.206,263,800
Jan 09, 20240.764 Dividend
Jan 08, 202464.2865.1264.2165.0563.471,676,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...