The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

73.26

+1.07

(+1.48%)

At close: 04:00PM EDT

73.00

-0.26

(-0.35%)

After hours:

06:53PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	72.21	73.75	71.90	73.26	73.26	2,076,900
May 24, 2022	73.07	73.07	71.09	72.19	72.19	3,199,300
May 23, 2022	72.98	73.71	72.26	73.00	73.00	2,276,700
May 20, 2022	72.14	72.52	70.49	71.77	71.77	2,009,700
May 19, 2022	71.24	72.46	71.07	71.65	71.65	1,858,100
May 18, 2022	72.93	73.04	71.38	71.76	71.76	3,696,200
May 17, 2022	72.37	73.40	72.09	73.27	73.27	2,484,700
May 16, 2022	71.31	72.25	70.60	71.72	71.72	2,349,400
May 13, 2022	71.16	71.77	70.81	71.13	71.13	2,408,100
May 12, 2022	70.73	70.85	69.39	70.54	70.54	5,309,600
May 11, 2022	70.93	72.24	70.65	71.28	71.28	4,851,700
May 10, 2022	71.36	71.97	70.14	70.65	70.65	5,319,300
May 09, 2022	71.09	71.70	70.66	71.10	71.10	4,329,900
May 06, 2022	72.33	72.67	71.51	72.21	72.21	4,743,900
May 05, 2022	74.08	74.09	72.09	72.78	72.78	5,204,600
May 04, 2022	72.96	74.11	72.59	74.03	74.03	5,599,200
May 03, 2022	72.19	73.55	72.07	73.04	73.04	3,225,300
May 02, 2022	72.46	72.54	70.89	72.01	72.01	4,017,400
Apr 29, 2022	73.09	73.43	72.16	72.24	72.24	4,732,300
Apr 28, 2022	71.66	73.30	71.33	73.16	73.16	5,436,500
Apr 27, 2022	71.01	71.51	70.44	70.72	70.72	1,966,400
Apr 26, 2022	72.31	72.59	71.32	71.33	71.33	1,976,500
Apr 25, 2022	72.71	73.42	71.51	73.13	73.13	2,548,900
Apr 22, 2022	75.00	75.00	73.12	73.32	73.32	2,316,100
Apr 21, 2022	76.59	77.45	75.05	75.25	75.25	1,666,800
Apr 20, 2022	75.71	76.66	75.52	76.15	76.15	1,694,100
Apr 19, 2022	74.45	75.00	74.18	74.88	74.88	1,792,000
Apr 18, 2022	74.38	74.78	74.02	74.24	74.24	1,257,400
Apr 14, 2022	74.61	75.08	74.44	74.50	74.50	2,136,700
Apr 13, 2022	74.25	74.96	73.70	74.69	74.69	2,201,500
Apr 12, 2022	76.97	77.02	74.74	74.85	74.85	2,223,300
Apr 11, 2022	76.54	77.48	76.32	76.51	76.51	1,933,200
Apr 08, 2022	76.62	77.74	76.53	76.96	76.96	1,431,400
Apr 07, 2022	77.94	78.22	75.92	76.62	76.62	4,313,800
Apr 07, 2022	0.71 Dividend
Apr 06, 2022	79.92	79.93	78.69	79.12	78.41	3,458,900
Apr 05, 2022	80.82	81.47	80.10	80.22	79.50	1,850,500
Apr 04, 2022	79.69	80.53	79.27	80.48	79.76	2,551,900
Apr 01, 2022	80.04	80.26	78.81	79.50	78.79	1,681,100
Mar 31, 2022	80.67	81.28	79.18	79.42	78.71	2,150,600
Mar 30, 2022	81.47	81.76	80.55	81.27	80.54	1,634,600
Mar 29, 2022	82.23	82.38	80.94	81.27	80.54	1,428,800
Mar 28, 2022	81.27	81.50	80.60	81.47	80.74	1,687,600
Mar 25, 2022	80.93	81.75	80.57	81.71	80.98	1,497,800
Mar 24, 2022	80.82	81.04	80.17	80.59	79.87	1,642,000
Mar 23, 2022	81.41	81.52	80.23	80.42	79.70	1,951,300
Mar 22, 2022	82.05	82.64	81.81	81.89	81.16	2,763,600
Mar 21, 2022	81.15	81.84	81.00	81.66	80.93	1,822,500
Mar 18, 2022	80.64	81.30	80.07	80.92	80.19	1,828,600
Mar 17, 2022	79.50	80.99	79.50	80.97	80.24	1,768,300
Mar 16, 2022	79.25	80.13	78.09	79.70	78.98	2,228,800
Mar 15, 2022	77.50	78.36	76.35	78.26	77.56	1,782,700
Mar 14, 2022	77.61	78.44	76.88	77.19	76.50	3,083,100
Mar 11, 2022	77.42	78.18	76.91	76.96	76.27	1,526,000
Mar 10, 2022	76.34	77.38	75.93	76.96	76.27	1,649,700
Mar 09, 2022	76.67	77.40	76.19	76.85	76.16	2,231,300
Mar 08, 2022	76.07	76.55	74.21	74.69	74.02	3,120,000
Mar 07, 2022	76.35	76.91	75.61	75.83	75.15	3,101,400
Mar 04, 2022	76.56	77.75	75.93	77.45	76.75	2,504,600
Mar 03, 2022	79.21	80.01	77.32	77.49	76.79	2,335,900
Mar 02, 2022	78.06	80.43	78.06	80.32	79.60	2,651,300
Mar 01, 2022	80.49	80.78	77.23	77.60	76.90	3,207,800
Feb 28, 2022	81.20	81.71	80.03	80.69	79.97	3,936,100
Feb 25, 2022	80.59	82.62	80.43	82.43	81.69	2,023,300
Feb 24, 2022	78.57	80.03	78.14	79.92	79.20	3,845,800
Feb 23, 2022	83.55	83.77	81.77	82.08	81.34	2,527,600
Feb 22, 2022	82.71	83.36	81.94	83.09	82.34	3,136,500
Feb 18, 2022	83.90	84.08	83.17	83.22	82.47	2,022,700
Feb 17, 2022	84.54	84.83	83.76	83.90	83.15	2,268,600
Feb 16, 2022	83.88	85.39	83.69	85.00	84.24	1,393,300
Feb 15, 2022	84.02	84.29	83.52	83.95	83.20	2,353,200
Feb 14, 2022	84.13	84.46	82.93	83.43	82.68	2,540,300
Feb 11, 2022	84.60	86.02	84.17	84.58	83.82	2,316,800
Feb 10, 2022	84.18	85.61	84.17	84.78	84.02	2,264,600
Feb 09, 2022	84.96	85.43	84.44	84.65	83.89	2,471,400
Feb 08, 2022	83.86	84.82	83.78	84.63	83.87	1,986,700
Feb 07, 2022	83.29	83.95	83.03	83.77	83.02	1,654,800
Feb 04, 2022	82.62	83.32	82.31	82.79	82.05	1,801,300
Feb 03, 2022	82.48	83.77	82.26	82.89	82.15	2,383,600
Feb 02, 2022	82.04	83.23	81.85	83.05	82.30	1,826,200
Feb 01, 2022	80.01	81.63	79.87	81.54	80.81	2,432,500
Jan 31, 2022	78.38	80.10	78.01	80.03	79.31	1,528,400
Jan 28, 2022	78.92	78.95	77.49	78.45	77.75	1,781,800
Jan 27, 2022	79.66	80.27	78.57	78.95	78.24	2,156,300
Jan 26, 2022	80.17	80.45	78.49	79.05	78.34	3,187,700
Jan 25, 2022	77.90	79.74	77.12	79.13	78.42	2,053,400
Jan 24, 2022	78.01	78.51	76.31	78.42	77.72	3,083,700
Jan 21, 2022	80.71	81.05	79.33	79.69	78.97	2,210,500
Jan 20, 2022	81.23	82.51	81.04	81.31	80.58	1,655,500
Jan 19, 2022	82.73	82.88	81.01	81.25	80.52	2,860,000
Jan 18, 2022	82.63	83.08	82.16	82.52	81.78	1,897,400
Jan 14, 2022	80.75	82.10	80.47	81.64	80.91	1,878,000
Jan 13, 2022	81.55	82.38	81.23	81.37	80.64	1,546,700
Jan 12, 2022	80.16	81.14	80.15	81.14	80.41	2,563,900
Jan 11, 2022	78.79	80.13	78.79	80.11	79.39	1,652,000
Jan 10, 2022	79.13	79.29	78.20	78.69	77.98	1,884,400
Jan 07, 2022	78.73	79.42	78.28	79.21	78.50	3,396,700
Jan 07, 2022	0.699 Dividend
Jan 06, 2022	78.99	79.36	78.61	79.07	77.67	3,486,300
Jan 05, 2022	78.63	79.55	78.26	78.30	76.91	1,652,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,383.75+97.55(+0.48%)

S&P 5003,978.73+37.25(+0.95%)

DOW32,120.28+191.66(+0.60%)

CAD/USD0.7803-0.0001(-0.01%)

CRUDE OIL111.03+0.70(+0.63%)

BTC-CAD38,037.43-280.61(-0.73%)

The Toronto-Dominion Bank (TD)

S&P/TSX
20,383.75
+97.55(+0.48%)

S&P 500
3,978.73
+37.25(+0.95%)

DOW
32,120.28
+191.66(+0.60%)

CAD/USD
0.7803
-0.0001(-0.01%)

CRUDE OIL
111.03
+0.70(+0.63%)

BTC-CAD
38,037.43
-280.61(-0.73%)