Mail

TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2023	58.91	59.09	57.70	57.70	57.70	1,646,800
Jun 02, 2023	57.96	58.82	57.87	58.77	58.77	1,805,400
Jun 01, 2023	56.91	57.64	56.35	57.46	57.46	2,570,800
May 31, 2023	56.50	56.86	56.29	56.60	56.60	1,897,700
May 30, 2023	57.76	58.06	56.89	57.00	57.00	1,840,900
May 26, 2023	57.09	57.65	57.00	57.50	57.50	2,055,300
May 25, 2023	58.96	59.13	57.03	57.06	57.06	4,802,600
May 24, 2023	60.42	60.73	59.60	59.68	59.68	2,273,600
May 23, 2023	61.00	61.36	60.73	61.21	61.21	1,299,900
May 22, 2023	61.27	61.27	60.69	61.12	61.12	1,040,100
May 19, 2023	61.09	61.45	60.59	60.92	60.92	1,598,300
May 18, 2023	61.03	61.05	60.45	60.93	60.93	1,687,200
May 17, 2023	60.85	61.25	60.38	61.18	61.18	3,345,800
May 16, 2023	61.57	61.81	60.43	60.45	60.45	1,519,400
May 15, 2023	60.85	61.60	60.79	61.58	61.58	1,324,400
May 12, 2023	60.98	61.28	60.38	60.75	60.75	938,100
May 11, 2023	60.51	61.03	60.33	60.89	60.89	1,287,200
May 10, 2023	61.34	61.51	60.97	61.40	61.40	1,649,700
May 09, 2023	60.57	61.03	60.44	60.79	60.79	2,033,800
May 08, 2023	62.86	63.17	61.27	61.53	61.53	5,084,800
May 05, 2023	61.24	62.48	61.19	62.25	62.25	2,678,200
May 04, 2023	60.75	61.39	59.48	60.33	60.33	4,917,700
May 03, 2023	59.50	60.70	59.43	59.76	59.76	1,843,700
May 02, 2023	60.24	60.26	59.16	59.52	59.52	3,925,200
May 01, 2023	60.46	61.35	60.46	60.52	60.52	2,822,800
Apr 28, 2023	59.98	60.65	59.83	60.63	60.63	1,989,100
Apr 27, 2023	59.79	60.46	59.79	60.40	60.40	1,837,100
Apr 26, 2023	59.45	59.96	59.16	59.51	59.51	1,915,500
Apr 25, 2023	60.45	60.66	59.47	59.51	59.51	2,122,500
Apr 24, 2023	61.55	61.74	60.83	61.12	61.12	1,539,100
Apr 21, 2023	61.67	61.79	60.95	61.71	61.71	1,616,900
Apr 20, 2023	61.63	62.07	61.60	61.96	61.96	1,406,600
Apr 19, 2023	62.11	62.38	61.86	62.13	62.13	1,600,900
Apr 18, 2023	61.58	62.36	61.51	62.18	62.18	2,068,700
Apr 17, 2023	60.76	61.33	60.43	61.23	61.23	3,511,200
Apr 14, 2023	61.07	61.20	60.61	60.83	60.83	2,046,700
Apr 13, 2023	60.18	60.95	59.99	60.62	60.62	3,686,800
Apr 12, 2023	60.59	60.81	59.63	59.89	59.89	3,529,600
Apr 11, 2023	59.35	60.50	59.23	60.44	60.44	2,132,500
Apr 10, 2023	58.50	59.32	58.50	59.28	59.28	2,175,700
Apr 06, 2023	58.94	59.22	58.53	59.07	59.07	2,282,700
Apr 05, 2023	58.79	59.21	58.18	58.98	58.98	3,467,200
Apr 05, 2023	0.714 Dividend
Apr 04, 2023	61.82	62.12	60.37	60.54	59.83	2,677,700
Apr 03, 2023	60.63	61.67	60.53	61.61	60.88	6,580,100
Mar 31, 2023	59.52	59.92	59.39	59.90	59.19	1,619,500
Mar 30, 2023	59.80	60.00	59.28	59.43	58.73	1,540,300
Mar 29, 2023	59.10	59.55	58.99	59.22	58.52	2,139,900
Mar 28, 2023	57.90	58.79	57.72	58.74	58.05	2,638,800
Mar 27, 2023	57.30	57.99	57.00	57.93	57.25	2,385,800
Mar 24, 2023	55.66	56.56	55.43	56.55	55.88	2,303,600
Mar 23, 2023	57.15	57.75	56.19	56.36	55.70	3,431,000
Mar 22, 2023	57.58	57.79	56.79	56.79	56.12	3,204,400
Mar 21, 2023	57.76	57.95	57.16	57.21	56.54	5,185,700
Mar 20, 2023	57.18	57.35	56.73	56.92	56.25	4,165,800
Mar 17, 2023	57.61	57.93	56.36	56.72	56.05	4,352,700
Mar 16, 2023	57.41	58.55	56.88	57.83	57.15	7,088,500
Mar 15, 2023	57.92	58.26	56.98	57.71	57.03	5,618,700
Mar 14, 2023	61.43	61.46	59.02	59.25	58.55	5,281,500
Mar 13, 2023	59.39	59.84	58.45	58.96	58.26	6,554,600
Mar 10, 2023	61.65	61.69	60.23	60.55	59.84	3,910,300
Mar 09, 2023	63.13	63.13	61.62	61.89	61.16	2,690,300
Mar 08, 2023	63.39	63.59	62.84	63.17	62.42	1,515,200
Mar 07, 2023	64.94	64.97	63.07	63.46	62.71	2,211,800
Mar 06, 2023	65.58	65.91	65.14	65.20	64.43	1,478,500
Mar 03, 2023	65.35	65.92	64.95	65.49	64.72	1,758,300
Mar 02, 2023	65.69	65.82	64.39	65.07	64.30	1,827,700
Mar 01, 2023	66.36	66.71	65.31	66.62	65.83	2,530,400
Feb 28, 2023	66.41	66.86	66.15	66.55	65.77	1,789,900
Feb 27, 2023	67.13	67.36	66.53	66.69	65.90	1,212,600
Feb 24, 2023	66.00	67.02	65.76	66.96	66.17	1,380,300
Feb 23, 2023	67.75	67.79	66.36	66.78	65.99	1,055,400
Feb 22, 2023	67.79	67.87	67.08	67.37	66.58	2,363,100
Feb 21, 2023	68.51	68.61	67.52	67.96	67.16	1,271,700
Feb 17, 2023	68.69	69.07	68.47	68.91	68.10	1,252,100
Feb 16, 2023	69.10	69.33	68.54	68.86	68.05	916,900
Feb 15, 2023	69.14	69.48	68.95	69.48	68.66	741,700
Feb 14, 2023	69.93	70.67	69.54	69.84	69.02	1,165,600
Feb 13, 2023	69.65	70.37	69.55	70.13	69.30	1,177,700
Feb 10, 2023	69.09	69.74	68.92	69.69	68.87	955,600
Feb 09, 2023	69.61	69.94	68.57	68.82	68.01	1,449,000
Feb 08, 2023	68.98	69.45	68.80	69.04	68.23	1,452,500
Feb 07, 2023	68.02	69.44	67.95	69.26	68.44	1,950,400
Feb 06, 2023	68.41	68.54	67.92	68.21	67.41	1,402,700
Feb 03, 2023	68.54	69.50	68.54	68.95	68.14	2,031,900
Feb 02, 2023	68.91	69.41	68.57	69.05	68.24	1,381,100
Feb 01, 2023	68.69	69.28	68.11	68.84	68.03	1,716,100
Jan 31, 2023	67.54	69.22	67.53	69.22	68.40	1,907,900
Jan 30, 2023	68.17	68.55	67.57	67.70	66.90	1,283,400
Jan 27, 2023	68.08	68.83	67.87	68.67	67.86	969,900
Jan 26, 2023	67.62	68.30	67.62	68.12	67.32	1,771,000
Jan 25, 2023	67.03	67.56	66.67	67.32	66.53	1,525,200
Jan 24, 2023	66.00	67.42	66.00	67.20	66.41	1,016,800
Jan 23, 2023	66.72	67.19	66.24	67.04	66.25	1,726,600
Jan 20, 2023	65.75	66.67	65.33	66.65	65.86	1,554,600
Jan 19, 2023	65.56	66.09	65.28	65.75	64.97	1,505,200
Jan 18, 2023	67.25	67.47	65.94	65.95	65.17	1,695,700
Jan 17, 2023	66.59	67.37	66.48	67.18	66.39	2,254,000
Jan 13, 2023	65.50	66.45	65.23	66.35	65.57	1,425,000
Jan 12, 2023	64.84	66.14	64.60	66.00	65.22	2,702,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...