Canada markets open in 5 hours 43 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.26+1.07 (+1.48%)
At close: 04:00PM EDT
73.00 -0.26 (-0.35%)
After hours: 06:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202272.2173.7571.9073.2673.262,076,900
May 24, 202273.0773.0771.0972.1972.193,199,300
May 23, 202272.9873.7172.2673.0073.002,276,700
May 20, 202272.1472.5270.4971.7771.772,009,700
May 19, 202271.2472.4671.0771.6571.651,858,100
May 18, 202272.9373.0471.3871.7671.763,696,200
May 17, 202272.3773.4072.0973.2773.272,484,700
May 16, 202271.3172.2570.6071.7271.722,349,400
May 13, 202271.1671.7770.8171.1371.132,408,100
May 12, 202270.7370.8569.3970.5470.545,309,600
May 11, 202270.9372.2470.6571.2871.284,851,700
May 10, 202271.3671.9770.1470.6570.655,319,300
May 09, 202271.0971.7070.6671.1071.104,329,900
May 06, 202272.3372.6771.5172.2172.214,743,900
May 05, 202274.0874.0972.0972.7872.785,204,600
May 04, 202272.9674.1172.5974.0374.035,599,200
May 03, 202272.1973.5572.0773.0473.043,225,300
May 02, 202272.4672.5470.8972.0172.014,017,400
Apr 29, 202273.0973.4372.1672.2472.244,732,300
Apr 28, 202271.6673.3071.3373.1673.165,436,500
Apr 27, 202271.0171.5170.4470.7270.721,966,400
Apr 26, 202272.3172.5971.3271.3371.331,976,500
Apr 25, 202272.7173.4271.5173.1373.132,548,900
Apr 22, 202275.0075.0073.1273.3273.322,316,100
Apr 21, 202276.5977.4575.0575.2575.251,666,800
Apr 20, 202275.7176.6675.5276.1576.151,694,100
Apr 19, 202274.4575.0074.1874.8874.881,792,000
Apr 18, 202274.3874.7874.0274.2474.241,257,400
Apr 14, 202274.6175.0874.4474.5074.502,136,700
Apr 13, 202274.2574.9673.7074.6974.692,201,500
Apr 12, 202276.9777.0274.7474.8574.852,223,300
Apr 11, 202276.5477.4876.3276.5176.511,933,200
Apr 08, 202276.6277.7476.5376.9676.961,431,400
Apr 07, 202277.9478.2275.9276.6276.624,313,800
Apr 07, 20220.71 Dividend
Apr 06, 202279.9279.9378.6979.1278.413,458,900
Apr 05, 202280.8281.4780.1080.2279.501,850,500
Apr 04, 202279.6980.5379.2780.4879.762,551,900
Apr 01, 202280.0480.2678.8179.5078.791,681,100
Mar 31, 202280.6781.2879.1879.4278.712,150,600
Mar 30, 202281.4781.7680.5581.2780.541,634,600
Mar 29, 202282.2382.3880.9481.2780.541,428,800
Mar 28, 202281.2781.5080.6081.4780.741,687,600
Mar 25, 202280.9381.7580.5781.7180.981,497,800
Mar 24, 202280.8281.0480.1780.5979.871,642,000
Mar 23, 202281.4181.5280.2380.4279.701,951,300
Mar 22, 202282.0582.6481.8181.8981.162,763,600
Mar 21, 202281.1581.8481.0081.6680.931,822,500
Mar 18, 202280.6481.3080.0780.9280.191,828,600
Mar 17, 202279.5080.9979.5080.9780.241,768,300
Mar 16, 202279.2580.1378.0979.7078.982,228,800
Mar 15, 202277.5078.3676.3578.2677.561,782,700
Mar 14, 202277.6178.4476.8877.1976.503,083,100
Mar 11, 202277.4278.1876.9176.9676.271,526,000
Mar 10, 202276.3477.3875.9376.9676.271,649,700
Mar 09, 202276.6777.4076.1976.8576.162,231,300
Mar 08, 202276.0776.5574.2174.6974.023,120,000
Mar 07, 202276.3576.9175.6175.8375.153,101,400
Mar 04, 202276.5677.7575.9377.4576.752,504,600
Mar 03, 202279.2180.0177.3277.4976.792,335,900
Mar 02, 202278.0680.4378.0680.3279.602,651,300
Mar 01, 202280.4980.7877.2377.6076.903,207,800
Feb 28, 202281.2081.7180.0380.6979.973,936,100
Feb 25, 202280.5982.6280.4382.4381.692,023,300
Feb 24, 202278.5780.0378.1479.9279.203,845,800
Feb 23, 202283.5583.7781.7782.0881.342,527,600
Feb 22, 202282.7183.3681.9483.0982.343,136,500
Feb 18, 202283.9084.0883.1783.2282.472,022,700
Feb 17, 202284.5484.8383.7683.9083.152,268,600
Feb 16, 202283.8885.3983.6985.0084.241,393,300
Feb 15, 202284.0284.2983.5283.9583.202,353,200
Feb 14, 202284.1384.4682.9383.4382.682,540,300
Feb 11, 202284.6086.0284.1784.5883.822,316,800
Feb 10, 202284.1885.6184.1784.7884.022,264,600
Feb 09, 202284.9685.4384.4484.6583.892,471,400
Feb 08, 202283.8684.8283.7884.6383.871,986,700
Feb 07, 202283.2983.9583.0383.7783.021,654,800
Feb 04, 202282.6283.3282.3182.7982.051,801,300
Feb 03, 202282.4883.7782.2682.8982.152,383,600
Feb 02, 202282.0483.2381.8583.0582.301,826,200
Feb 01, 202280.0181.6379.8781.5480.812,432,500
Jan 31, 202278.3880.1078.0180.0379.311,528,400
Jan 28, 202278.9278.9577.4978.4577.751,781,800
Jan 27, 202279.6680.2778.5778.9578.242,156,300
Jan 26, 202280.1780.4578.4979.0578.343,187,700
Jan 25, 202277.9079.7477.1279.1378.422,053,400
Jan 24, 202278.0178.5176.3178.4277.723,083,700
Jan 21, 202280.7181.0579.3379.6978.972,210,500
Jan 20, 202281.2382.5181.0481.3180.581,655,500
Jan 19, 202282.7382.8881.0181.2580.522,860,000
Jan 18, 202282.6383.0882.1682.5281.781,897,400
Jan 14, 202280.7582.1080.4781.6480.911,878,000
Jan 13, 202281.5582.3881.2381.3780.641,546,700
Jan 12, 202280.1681.1480.1581.1480.412,563,900
Jan 11, 202278.7980.1378.7980.1179.391,652,000
Jan 10, 202279.1379.2978.2078.6977.981,884,400
Jan 07, 202278.7379.4278.2879.2178.503,396,700
Jan 07, 20220.699 Dividend
Jan 06, 202278.9979.3678.6179.0777.673,486,300
Jan 05, 202278.6379.5578.2678.3076.911,652,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...