Canada markets open in 7 hours 35 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.99-0.31 (-0.51%)
At close: 04:00PM EST
60.60 -0.39 (-0.64%)
After hours: 06:55PM EST
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202361.3361.6560.0860.9960.993,382,700
Nov 29, 202360.9361.7860.8361.3061.301,600,400
Nov 28, 202360.5761.0060.1060.8960.891,524,300
Nov 27, 202361.0061.1560.5861.0061.001,517,700
Nov 24, 202360.9761.5460.7861.4961.49847,100
Nov 22, 202360.9361.0360.2860.9260.923,454,500
Nov 21, 202362.0662.3361.4361.4961.492,281,500
Nov 20, 202361.6862.1361.4062.0162.011,629,300
Nov 17, 202361.2761.8561.2761.8261.821,703,400
Nov 16, 202361.0061.1960.6760.9060.901,341,400
Nov 15, 202361.3961.7361.1961.2961.291,692,900
Nov 14, 202360.6061.3060.6061.0561.052,222,400
Nov 13, 202359.2260.1559.1859.8559.851,909,800
Nov 10, 202359.0959.4858.7359.4059.401,830,300
Nov 09, 202359.0559.7058.8158.9758.973,332,200
Nov 08, 202358.6759.0958.3858.6958.691,608,000
Nov 07, 202358.9759.0258.4958.7958.791,595,100
Nov 06, 202359.4759.9058.9559.3959.392,075,700
Nov 03, 202358.8859.5758.6559.2359.236,883,900
Nov 02, 202356.6558.1656.6458.0858.083,390,700
Nov 01, 202356.0356.4655.5155.9155.914,049,400
Oct 31, 202355.9555.9755.3455.8455.841,657,700
Oct 30, 202355.4856.1755.3155.8355.832,293,100
Oct 27, 202355.9656.2254.6954.9054.903,470,000
Oct 26, 202355.6056.2255.3255.9755.974,216,800
Oct 25, 202355.4856.2555.2255.7755.775,716,500
Oct 24, 202357.4557.5255.4455.9455.946,184,100
Oct 23, 202357.1358.5356.9957.3757.374,795,200
Oct 20, 202358.0158.2357.3857.4057.406,069,800
Oct 19, 202358.5159.1958.2158.2458.241,882,400
Oct 18, 202359.5259.7458.6158.6258.622,644,800
Oct 17, 202359.0560.2458.9759.9459.942,182,800
Oct 16, 202359.2959.8658.9359.6959.691,513,100
Oct 13, 202359.4059.8458.7258.8258.821,648,400
Oct 12, 202359.7859.9258.7459.0959.091,989,000
Oct 11, 202359.5860.3159.3859.8859.883,655,200
Oct 10, 202358.7559.6358.7259.3159.313,172,500
Oct 09, 202357.8158.4657.5858.3858.381,244,500
Oct 06, 202357.8458.7456.8658.4058.403,715,000
Oct 05, 202357.1757.9757.0757.9457.943,202,300
Oct 05, 20230.699 Dividend
Oct 04, 202358.1458.2456.9957.8157.114,132,100
Oct 03, 202358.2558.4157.6558.1057.4012,850,800
Oct 02, 202360.1960.2558.7458.8258.113,409,300
Sept 29, 202361.4361.4460.1960.2659.532,015,200
Sept 28, 202360.4061.2060.2860.7460.012,001,900
Sept 27, 202360.3360.5359.6960.1759.443,057,200
Sept 26, 202360.7561.0560.0360.1959.461,621,800
Sept 25, 202360.3661.3260.2061.2360.493,581,700
Sept 22, 202361.0961.3560.5260.6459.912,423,900
Sept 21, 202361.2161.6460.6860.6859.951,953,200
Sept 20, 202361.9162.4961.5961.6260.872,668,600
Sept 19, 202362.5562.5561.5661.6960.941,187,400
Sept 18, 202362.3062.4261.7462.1561.402,207,700
Sept 15, 202362.0362.2861.8662.1161.362,871,500
Sept 14, 202361.7062.1961.4962.1261.371,992,500
Sept 13, 202360.8261.4960.6261.0760.332,151,000
Sept 12, 202360.3160.7760.1560.5859.851,729,200
Sept 11, 202359.6060.4159.3660.3059.573,105,100
Sept 08, 202359.1059.3558.8459.1258.412,261,000
Sept 07, 202359.6660.0358.8959.0358.323,497,500
Sept 06, 202360.3660.6859.6459.9559.233,476,000
Sept 05, 202361.0361.2860.6160.6459.911,194,800
Sept 01, 202361.2561.6661.0761.2360.491,936,000
Aug 31, 202361.6161.9560.8261.0160.271,438,600
Aug 30, 202361.7461.9861.3361.6460.891,451,400
Aug 29, 202360.1761.5960.0661.3960.652,202,100
Aug 28, 202359.3460.6359.3060.3059.572,050,000
Aug 25, 202359.3759.4557.8859.0858.375,022,300
Aug 24, 202360.8160.8259.3959.4158.692,887,400
Aug 23, 202360.8561.8760.7061.5360.791,367,700
Aug 22, 202361.6461.7860.6560.8660.127,280,100
Aug 21, 202362.1862.3961.5061.6860.931,884,200
Aug 18, 202361.6362.2061.5561.9261.171,970,100
Aug 17, 202362.6362.8361.8961.9961.241,296,200
Aug 16, 202362.1562.6462.0062.2161.461,337,200
Aug 15, 202363.3463.3462.1562.4361.682,454,100
Aug 14, 202363.9764.1163.4863.7963.021,282,700
Aug 11, 202363.5464.3863.5464.1363.351,333,800
Aug 10, 202363.8864.5163.7663.8563.082,716,100
Aug 09, 202363.5663.8763.1863.5162.741,335,000
Aug 08, 202363.7663.8663.2563.6862.911,614,800
Aug 07, 202364.7565.1664.6764.7964.01635,300
Aug 04, 202364.3565.2264.3564.5563.771,537,000
Aug 03, 202364.0164.4763.4864.3663.581,534,600
Aug 02, 202364.6364.6963.8964.3863.601,761,000
Aug 01, 202365.5365.5864.9465.2864.492,013,300
Jul 31, 202365.1566.1565.0965.9465.143,008,300
Jul 28, 202365.3965.6064.9865.0364.242,196,900
Jul 27, 202365.3265.6664.7464.8764.092,817,100
Jul 26, 202364.3765.3064.3065.1264.331,567,800
Jul 25, 202365.5965.6964.4864.7063.921,634,700
Jul 24, 202365.2665.9165.0165.5564.762,126,400
Jul 21, 202365.1265.3664.9365.2664.471,173,400
Jul 20, 202365.4065.5264.6165.1264.331,489,500
Jul 19, 202364.7065.4864.4765.3564.561,858,900
Jul 18, 202363.8664.7763.5964.5563.773,562,800
Jul 17, 202363.3963.9763.3663.8963.122,065,900
Jul 14, 202363.8663.9363.1863.4362.661,525,900
Jul 13, 202362.6463.6562.6063.4962.721,490,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...