Canada markets close in 1 hour 19 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.21-0.90 (-1.39%)
As of 02:41PM EDT. Market open.
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202263.9664.4963.7464.2164.211,417,787
Oct 04, 202264.3265.4964.1565.1165.114,137,500
Oct 03, 202262.2763.7161.9263.3763.372,737,400
Sept 30, 202261.8262.6461.2161.3361.331,616,700
Sept 29, 202262.1962.2460.6761.9761.972,095,300
Sept 28, 202261.2363.0960.7462.6962.692,040,500
Sept 27, 202262.3362.5661.0761.4661.462,154,300
Sept 26, 202261.3762.3561.1061.8461.841,635,800
Sept 23, 202263.0063.0461.4962.0862.082,217,600
Sept 22, 202264.1164.2963.4563.8863.881,458,400
Sept 21, 202265.8265.8863.9763.9763.971,748,900
Sept 20, 202266.2166.2465.0165.7065.701,518,100
Sept 19, 202265.4866.7265.1666.6766.671,314,800
Sept 16, 202265.6966.3165.4466.2166.211,392,700
Sept 15, 202266.5567.3166.2766.5166.511,331,600
Sept 14, 202266.3867.0966.0366.5466.541,230,300
Sept 13, 202267.3267.6465.8566.1766.171,815,300
Sept 12, 202268.3168.6968.0068.5768.571,855,800
Sept 09, 202266.6567.7566.6167.5867.581,552,600
Sept 08, 202264.6665.8864.3265.8565.851,783,500
Sept 07, 202263.5364.9563.2764.9364.931,313,700
Sept 06, 202265.4965.5263.7763.9763.971,857,400
Sept 02, 202265.1065.8964.7465.0765.072,469,100
Sept 01, 202264.0264.3563.0064.2864.281,867,200
Aug 31, 202265.1365.2764.2264.3464.341,834,800
Aug 30, 202266.2666.3964.9065.2465.241,746,100
Aug 29, 202266.3166.5165.3566.2066.201,973,500
Aug 26, 202267.2168.0366.3866.6066.602,232,800
Aug 25, 202266.9567.5666.4466.6166.611,734,400
Aug 24, 202265.7366.1065.5565.8565.851,628,500
Aug 23, 202265.7566.6065.1666.2266.221,754,800
Aug 22, 202266.4466.5065.4265.7565.752,437,200
Aug 19, 202267.8668.0266.8667.3067.301,614,400
Aug 18, 202268.4568.6868.2268.4168.411,436,200
Aug 17, 202268.1968.4867.9068.4068.401,602,400
Aug 16, 202267.6869.1167.4868.9368.931,472,300
Aug 15, 202266.8167.6366.5967.5267.521,209,900
Aug 12, 202267.0367.7766.7767.7167.711,162,500
Aug 11, 202266.8567.3466.6866.8066.801,239,900
Aug 10, 202265.0666.5064.8066.3066.302,840,700
Aug 09, 202264.7364.8364.0064.2564.251,479,300
Aug 08, 202264.9465.1864.5664.7764.771,852,400
Aug 05, 202264.0064.6163.9064.4864.481,831,300
Aug 04, 202264.4965.3363.9764.5764.572,451,100
Aug 03, 202264.7465.5664.3065.3365.331,226,400
Aug 02, 202264.2764.7163.6564.3564.351,701,300
Aug 01, 202264.6464.7964.1164.5264.521,013,200
Jul 29, 202264.0465.1964.0064.9764.971,589,300
Jul 28, 202264.1764.3263.2964.0564.051,800,700
Jul 27, 202263.3664.5663.2264.3164.311,932,700
Jul 26, 202263.7964.3163.1263.1763.171,576,400
Jul 25, 202264.0564.6463.8964.2464.241,967,700
Jul 22, 202263.8364.3163.1563.5363.531,048,300
Jul 21, 202263.7364.0363.1363.8763.871,107,100
Jul 20, 202263.6363.8863.2263.8163.811,199,400
Jul 19, 202262.1163.8862.1163.6863.682,837,600
Jul 18, 202261.7062.1261.1861.3861.381,778,100
Jul 15, 202260.4360.5959.8060.5360.531,970,700
Jul 14, 202259.3859.9558.6459.6859.682,915,700
Jul 13, 202261.1761.6860.4261.5661.562,047,000
Jul 12, 202262.5162.6861.8462.0862.082,354,300
Jul 11, 202263.7763.8462.8862.9762.971,971,600
Jul 08, 202263.8564.4463.3564.2064.201,498,600
Jul 07, 202263.6864.6463.3663.5263.526,010,800
Jul 07, 20220.683 Dividend
Jul 06, 202264.2064.4463.0963.7763.093,541,100
Jul 05, 202264.0964.4963.1764.2463.552,264,200
Jul 01, 202265.1766.3564.4866.2265.511,683,200
Jun 30, 202265.0565.7364.1965.5864.881,690,900
Jun 29, 202266.1166.3665.4465.7665.061,400,000
Jun 28, 202266.4767.1365.4365.8165.112,079,400
Jun 27, 202265.2965.9564.8365.8365.122,097,100
Jun 24, 202265.0765.4864.6764.9664.263,146,500
Jun 23, 202267.0167.1264.4664.6964.002,090,500
Jun 22, 202266.8967.5766.6367.0966.371,529,700
Jun 21, 202267.8868.2367.5367.7166.981,565,400
Jun 17, 202266.1966.9465.8066.3565.641,901,400
Jun 16, 202268.0368.3666.3066.6165.902,166,000
Jun 15, 202269.2269.9167.7169.1468.402,561,300
Jun 14, 202270.0670.2868.4468.9868.242,373,600
Jun 13, 202270.4570.6369.6970.0569.302,324,100
Jun 10, 202272.1372.2771.2971.7170.942,032,600
Jun 09, 202275.1575.3273.4473.4672.671,461,300
Jun 08, 202276.2276.3575.0275.5274.711,206,800
Jun 07, 202275.8476.6475.6076.4775.651,326,500
Jun 06, 202276.6977.0476.0576.2575.431,233,500
Jun 03, 202276.8576.8575.5275.9475.131,561,800
Jun 02, 202275.5577.1575.5577.0476.211,601,800
Jun 01, 202276.7876.9475.3875.8775.061,609,600
May 31, 202275.7876.5375.4476.2775.452,515,000
May 27, 202274.7675.8174.7475.6174.801,709,500
May 26, 202273.7775.4973.5974.6373.831,316,800
May 25, 202272.2173.7571.9073.2672.482,076,900
May 24, 202273.0773.0771.0972.1971.423,199,300
May 23, 202272.9873.7172.2673.0072.222,276,700
May 20, 202272.1472.5270.4971.7771.002,009,700
May 19, 202271.2472.4671.0771.6570.881,858,100
May 18, 202272.9373.0471.3871.7670.993,696,200
May 17, 202272.3773.4072.0973.2772.492,484,700
May 16, 202271.3172.2570.6071.7270.952,349,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...