Canada markets open in 8 hours 9 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.87-0.78 (-1.21%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 202163.4963.9562.8263.8763.872,598,100
Sep. 17, 202165.2565.6164.1764.6564.652,377,700
Sep. 16, 202165.3665.7164.8865.4265.42935,500
Sep. 15, 202164.4365.3964.2065.3765.371,219,300
Sep. 14, 202165.1665.2564.4064.5364.531,024,200
Sep. 13, 202165.2265.4864.5564.8864.881,136,500
Sep. 10, 202165.7265.7864.8464.8564.85747,100
Sep. 09, 202164.9865.5164.8765.1965.19781,200
Sep. 08, 202165.6065.7665.0065.0265.021,120,100
Sep. 07, 202165.7966.3965.5865.6065.601,488,200
Sep. 03, 202165.8965.9865.5065.8365.83838,900
Sep. 02, 202165.2065.8364.7665.7765.771,298,200
Sep. 01, 202165.1765.9964.9765.0765.072,010,500
Aug. 31, 202165.5266.2064.9364.9464.941,649,300
Aug. 30, 202166.1966.3865.6265.6565.651,422,300
Aug. 27, 202165.9866.3865.4566.0766.071,685,900
Aug. 26, 202168.1268.1466.0566.1166.112,071,200
Aug. 25, 202168.1168.5567.8468.1068.102,634,600
Aug. 24, 202168.2168.4167.9668.0968.091,426,700
Aug. 23, 202167.7868.2467.6568.1968.19960,500
Aug. 20, 202166.5267.2066.2267.1767.17932,800
Aug. 19, 202166.8167.1266.2166.7266.722,011,400
Aug. 18, 202167.9668.1467.6567.6767.671,214,000
Aug. 17, 202168.2668.3767.6268.0668.061,543,200
Aug. 16, 202168.4468.6667.9668.6568.65882,700
Aug. 13, 202169.1569.3068.7368.8068.80645,600
Aug. 12, 202169.2169.2668.6969.0669.06807,500
Aug. 11, 202168.7569.3268.6769.2169.211,182,100
Aug. 10, 202167.3568.5067.2668.4468.441,492,800
Aug. 09, 202167.5667.6167.2467.2567.25968,600
Aug. 06, 202167.1867.5467.1867.5067.501,448,800
Aug. 05, 202166.8167.2666.8167.0267.02998,700
Aug. 04, 202166.3567.0466.2966.4166.41957,100
Aug. 03, 202166.4166.8765.9966.7366.731,110,300
Aug. 02, 202166.8467.6365.9165.9865.981,006,400
Jul. 30, 202167.1167.2265.9766.4566.451,791,900
Jul. 29, 202167.0067.6966.9667.1867.181,478,800
Jul. 28, 202166.2166.6065.6366.4466.442,409,800
Jul. 27, 202165.4866.3265.2966.0166.011,731,500
Jul. 26, 202165.7766.1565.5065.8965.891,537,000
Jul. 23, 202166.0166.1965.7165.8165.811,157,700
Jul. 22, 202165.9565.9765.2265.5665.561,063,800
Jul. 21, 202165.5066.1365.3365.9265.921,193,100
Jul. 20, 202164.0965.1263.6864.9364.931,569,500
Jul. 19, 202165.4165.5563.8264.1564.153,468,700
Jul. 16, 202167.3367.4666.5866.6366.631,002,800
Jul. 15, 202167.1267.6366.9667.1967.191,286,500
Jul. 14, 202168.1168.4167.4967.6967.691,149,400
Jul. 13, 202168.1568.2667.3567.6467.641,409,500
Jul. 12, 202167.6668.3767.3168.3468.341,320,100
Jul. 09, 202167.7068.2167.2368.0668.062,257,000
Jul. 08, 202168.2768.2966.6166.8466.845,160,200
Jul. 08, 20210.633 Dividend
Jul. 07, 202169.9970.0869.3469.6268.994,123,800
Jul. 06, 202170.6770.7269.6069.9669.323,774,300
Jul. 02, 202170.5770.8070.2870.5969.95937,300
Jul. 01, 202170.4170.8770.1770.7670.12599,000
Jun. 30, 202170.0070.4469.8370.0569.411,292,800
Jun. 29, 202170.5470.7270.0770.1469.501,526,900
Jun. 28, 202171.1871.1870.2370.3969.752,542,500
Jun. 25, 202171.0071.3970.8671.3070.651,040,800
Jun. 24, 202171.0171.1370.5170.7070.061,174,100
Jun. 23, 202170.9770.9770.4970.6770.031,485,100
Jun. 22, 202170.9270.9270.1470.8270.182,015,200
Jun. 21, 202170.5571.0370.2670.9170.271,523,300
Jun. 18, 202170.1870.3569.7870.0169.373,677,900
Jun. 17, 202171.6772.0070.4670.9270.283,631,600
Jun. 16, 202171.6972.0171.4671.6671.011,808,700
Jun. 15, 202171.5371.9771.4671.8071.151,264,000
Jun. 14, 202171.7671.8571.3471.5970.942,085,100
Jun. 11, 202171.9972.1871.5371.7871.131,287,300
Jun. 10, 202172.5272.6071.9871.9971.34972,500
Jun. 09, 202172.7572.7571.9772.1071.441,014,300
Jun. 08, 202172.4972.7872.2772.6171.951,381,200
Jun. 07, 202172.9573.0872.6572.7872.12810,100
Jun. 04, 202172.9873.0472.4372.8372.17852,700
Jun. 03, 202172.3572.9072.3572.5871.921,326,300
Jun. 02, 202172.8373.2172.4972.7772.111,236,500
Jun. 01, 202172.7073.1072.4972.6972.031,891,500
May 28, 202172.3572.5971.8472.1071.442,866,700
May 27, 202173.7973.8571.7971.9071.252,742,500
May 26, 202172.9673.4472.8973.3372.661,703,500
May 25, 202173.4273.6573.0473.0772.411,720,000
May 24, 202173.0273.2972.6573.1372.47731,000
May 21, 202173.1273.4272.6873.0372.371,247,500
May 20, 202172.4773.0172.2772.8972.231,473,400
May 19, 202172.6672.8871.9372.2671.601,767,000
May 18, 202173.5373.7473.0573.1472.471,316,700
May 17, 202172.4673.3772.3773.2672.591,234,700
May 14, 202172.0972.6572.0772.4171.752,318,600
May 13, 202170.4671.8470.4671.5770.922,188,700
May 12, 202170.7471.2270.6570.7070.062,071,000
May 11, 202170.7571.1970.1970.7270.081,847,100
May 10, 202171.4371.6770.9370.9370.291,325,300
May 07, 202170.1471.0369.9370.9470.291,280,000
May 06, 202169.7870.6669.6270.6470.001,851,300
May 05, 202168.6669.4568.5469.4468.811,384,400
May 04, 202168.3768.6167.6668.4967.871,971,800
May 03, 202169.0869.2768.5668.5967.971,606,800
Apr. 30, 202169.1769.2568.6768.7568.121,625,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...