The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

70.93-0.01 (-0.01%)

At close: 4:00PM EDT

71.70 +0.77 (1.09%)
After hours: 4:33PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2021	71.43	71.67	70.93	70.93	70.93	1,320,752
May 07, 2021	70.14	71.03	69.93	70.94	70.94	1,280,000
May 06, 2021	69.78	70.66	69.62	70.64	70.64	1,851,300
May 05, 2021	68.66	69.45	68.66	69.44	69.44	871,500
May 04, 2021	68.37	68.61	67.66	68.49	68.49	1,971,800
May 03, 2021	69.08	69.27	68.56	68.59	68.59	1,606,800
Apr. 30, 2021	69.17	69.25	68.67	68.75	68.75	1,625,400
Apr. 29, 2021	69.31	69.63	69.03	69.37	69.37	1,282,400
Apr. 28, 2021	68.34	69.06	68.21	68.77	68.77	2,441,800
Apr. 27, 2021	68.04	68.30	67.71	68.15	68.15	964,800
Apr. 26, 2021	67.64	68.36	67.64	67.92	67.92	1,070,800
Apr. 23, 2021	66.18	67.57	66.15	67.48	67.48	1,464,600
Apr. 22, 2021	66.04	66.42	65.70	66.16	66.16	1,162,300
Apr. 21, 2021	64.81	66.22	64.68	66.22	66.22	1,153,000
Apr. 20, 2021	65.45	65.61	64.74	64.96	64.96	3,019,600
Apr. 19, 2021	66.35	66.54	65.53	65.68	65.68	1,667,600
Apr. 16, 2021	66.25	66.41	66.00	66.24	66.24	2,599,300
Apr. 15, 2021	66.44	66.52	65.64	65.93	65.93	1,279,300
Apr. 14, 2021	66.23	66.53	66.10	66.27	66.27	2,651,800
Apr. 13, 2021	66.38	66.55	66.08	66.32	66.32	1,592,600
Apr. 12, 2021	66.18	66.73	65.82	66.52	66.52	1,316,000
Apr. 09, 2021	65.70	66.16	65.53	66.15	66.15	1,225,200
Apr. 08, 2021	65.68	65.80	65.14	65.72	65.72	3,265,100
Apr. 08, 2021	0.626 Dividend
Apr. 07, 2021	66.24	66.44	66.12	66.33	65.70	3,134,600
Apr. 06, 2021	66.59	66.76	66.21	66.36	65.73	1,468,800
Apr. 05, 2021	65.98	66.78	65.98	66.66	66.03	1,400,400
Apr. 01, 2021	65.19	65.75	65.07	65.74	65.12	1,250,300
Mar. 31, 2021	65.37	65.80	65.07	65.21	64.59	1,934,800
Mar. 30, 2021	65.57	65.66	65.30	65.44	64.82	1,567,500
Mar. 29, 2021	65.50	65.84	65.25	65.54	64.92	1,190,900
Mar. 26, 2021	65.54	65.95	65.45	65.93	65.31	1,304,700
Mar. 25, 2021	64.87	65.25	64.62	65.09	64.48	1,909,600
Mar. 24, 2021	64.94	65.58	64.89	64.91	64.30	1,589,500
Mar. 23, 2021	65.34	65.66	64.82	64.93	64.32	1,388,300
Mar. 22, 2021	65.72	65.85	65.13	65.58	64.96	1,836,200
Mar. 19, 2021	66.23	66.23	65.28	65.82	65.20	1,890,800
Mar. 18, 2021	66.50	67.23	66.13	66.31	65.68	1,971,100
Mar. 17, 2021	66.15	66.57	65.97	66.28	65.65	1,503,100
Mar. 16, 2021	65.70	66.24	65.56	66.02	65.40	2,832,000
Mar. 15, 2021	65.48	65.82	65.03	65.79	65.17	2,130,900
Mar. 12, 2021	65.14	65.50	64.96	65.48	64.86	2,921,400
Mar. 11, 2021	64.33	65.04	64.21	64.89	64.28	1,315,200
Mar. 10, 2021	64.26	64.63	64.10	64.31	63.70	2,043,000
Mar. 09, 2021	63.85	64.40	63.65	63.95	63.35	2,272,800
Mar. 08, 2021	62.98	64.09	62.82	63.75	63.15	2,149,100
Mar. 05, 2021	62.40	62.84	61.81	62.82	62.23	3,105,600
Mar. 04, 2021	62.44	62.78	61.48	61.93	61.35	3,572,600
Mar. 03, 2021	62.46	62.84	62.22	62.41	61.82	1,803,200
Mar. 02, 2021	61.59	62.54	61.51	62.17	61.58	1,860,200
Mar. 01, 2021	61.44	62.09	61.31	61.45	60.87	3,825,200
Feb. 26, 2021	61.54	62.13	60.36	60.37	59.80	2,854,900
Feb. 25, 2021	63.40	63.58	61.40	62.02	61.43	4,807,300
Feb. 24, 2021	62.17	63.78	62.10	63.61	63.01	2,700,800
Feb. 23, 2021	61.41	62.16	60.82	62.00	61.41	2,626,000
Feb. 22, 2021	60.32	61.19	60.26	60.95	60.37	1,244,600
Feb. 19, 2021	59.87	60.77	59.70	60.54	59.97	1,574,100
Feb. 18, 2021	59.42	59.68	59.07	59.50	58.94	1,075,700
Feb. 17, 2021	59.08	59.63	58.91	59.49	58.93	1,267,100
Feb. 16, 2021	59.65	59.79	59.49	59.61	59.05	1,419,100
Feb. 12, 2021	58.97	59.56	58.97	59.39	58.83	1,017,600
Feb. 11, 2021	59.01	59.39	58.92	59.20	58.64	950,000
Feb. 10, 2021	59.14	59.19	58.73	59.01	58.45	1,046,200
Feb. 09, 2021	58.96	59.12	58.60	59.11	58.55	2,010,100
Feb. 08, 2021	58.61	59.00	58.56	58.97	58.41	770,000
Feb. 05, 2021	58.70	58.70	58.19	58.44	57.89	744,300
Feb. 04, 2021	58.06	58.42	58.04	58.24	57.69	1,860,300
Feb. 03, 2021	57.80	58.06	57.62	58.03	57.48	997,600
Feb. 02, 2021	57.05	57.94	57.05	57.76	57.21	1,528,100
Feb. 01, 2021	56.85	56.99	56.48	56.56	56.03	1,506,200
Jan. 29, 2021	57.25	57.62	56.37	56.59	56.06	2,678,200
Jan. 28, 2021	57.05	58.04	56.64	57.65	57.11	1,675,300
Jan. 27, 2021	57.30	57.33	56.80	56.99	56.45	1,839,100
Jan. 26, 2021	58.03	58.23	57.68	58.11	57.56	985,600
Jan. 25, 2021	57.41	57.80	57.20	57.66	57.12	1,078,600
Jan. 22, 2021	58.31	58.51	57.79	57.80	57.25	1,068,500
Jan. 21, 2021	59.25	59.36	58.77	58.96	58.40	1,039,100
Jan. 20, 2021	59.19	59.33	58.87	59.19	58.63	1,025,400
Jan. 19, 2021	59.47	59.69	58.79	58.87	58.31	1,479,400
Jan. 15, 2021	59.20	59.37	58.83	59.26	58.70	1,985,900
Jan. 14, 2021	58.71	59.97	58.64	59.81	59.25	1,389,300
Jan. 13, 2021	58.80	58.95	58.60	58.73	58.18	1,807,300
Jan. 12, 2021	58.30	59.07	58.23	58.87	58.31	1,203,900
Jan. 11, 2021	57.52	58.39	57.39	58.16	57.61	1,052,800
Jan. 08, 2021	58.54	58.88	57.99	58.32	57.77	1,234,400
Jan. 07, 2021	58.29	58.58	57.97	58.47	57.92	4,588,600
Jan. 07, 2021	0.623 Dividend
Jan. 06, 2021	57.36	59.02	57.13	58.75	57.58	2,981,600
Jan. 05, 2021	56.35	57.24	56.26	57.03	55.89	3,754,100
Jan. 04, 2021	56.77	56.86	56.02	56.26	55.14	1,877,000
Dec. 31, 2020	56.47	56.90	56.30	56.42	55.29	1,305,900
Dec. 30, 2020	56.55	56.88	56.42	56.43	55.30	852,700
Dec. 29, 2020	56.23	56.60	56.16	56.29	55.17	996,700
Dec. 28, 2020	56.32	56.87	55.95	56.04	54.92	534,400
Dec. 24, 2020	56.04	56.13	55.68	56.08	54.96	481,600
Dec. 23, 2020	55.27	55.84	55.27	55.72	54.61	1,025,500
Dec. 22, 2020	55.51	55.77	54.74	55.00	53.90	959,200
Dec. 21, 2020	55.25	55.81	55.02	55.63	54.52	1,344,000
Dec. 18, 2020	56.54	56.59	55.84	56.13	55.01	1,187,800
Dec. 17, 2020	56.71	56.80	56.34	56.55	55.42	715,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,361.88-110.86(-0.57%)

S&P 5004,188.43-44.17(-1.04%)

DOW34,742.82-34.94(-0.10%)

The Toronto-Dominion Bank (TD)

S&P/TSX
19,361.88
-110.86(-0.57%)

S&P 500
4,188.43
-44.17(-1.04%)

DOW
34,742.82
-34.94(-0.10%)