Canada markets open in 1 hour 26 minutes

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
80.51+0.24 (+0.30%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202480.2680.5480.0580.5180.515,678,500
Apr 22, 202479.9080.4479.8080.2780.2710,771,100
Apr 19, 202478.8880.0078.7279.8879.888,510,800
Apr 18, 202478.2678.9878.2378.8578.855,202,000
Apr 17, 202478.3078.7277.7478.2878.288,768,200
Apr 16, 202477.9577.9577.3077.5777.5713,207,400
Apr 15, 202478.6779.0577.7077.9477.948,280,600
Apr 12, 202478.9879.0178.0178.2978.299,750,600
Apr 11, 202478.5879.2277.9579.0679.0611,481,500
Apr 10, 202479.8679.8678.4278.7678.7612,132,200
Apr 09, 202480.2980.5079.6180.1880.1812,189,500
Apr 08, 202479.7180.3679.6379.8079.8014,306,800
Apr 08, 20241.02 Dividend
Apr 05, 202481.3881.3880.3580.6379.6116,391,200
Apr 04, 202481.2281.6380.7881.0580.0218,225,900
Apr 03, 202480.4281.3580.4280.6779.657,934,100
Apr 02, 202481.4781.5980.3380.6279.608,832,400
Apr 01, 202481.7381.8681.3181.7680.7312,387,400
Mar 28, 202482.5482.5481.3981.7580.7210,152,700
Mar 27, 202481.5882.2981.3482.2781.235,921,500
Mar 26, 202481.4581.5080.9481.0480.0116,184,600
Mar 25, 202481.2781.6680.8980.9679.945,395,200
Mar 22, 202481.6681.8880.9681.2780.247,881,300
Mar 21, 202481.3881.9181.0781.4380.4011,456,600
Mar 20, 202480.6081.2180.4881.1280.098,376,200
Mar 19, 202480.3881.0280.3880.7179.695,356,900
Mar 18, 202481.4681.4680.1580.2379.225,842,500
Mar 15, 202481.1081.6980.9481.3780.3420,343,700
Mar 14, 202481.8482.0580.8481.2780.247,291,200
Mar 13, 202481.6282.2081.5481.9280.885,215,800
Mar 12, 202481.7181.9981.2781.5380.505,594,200
Mar 11, 202481.0081.6780.9581.5680.535,027,800
Mar 08, 202481.9382.0581.1581.3880.352,387,500
Mar 07, 202481.8081.9981.3781.7880.752,827,900
Mar 06, 202480.9581.7580.8481.6780.643,476,900
Mar 05, 202480.2080.9680.0880.5179.493,507,300
Mar 04, 202481.0081.3480.2180.2379.223,793,100
Mar 01, 202481.0981.8280.6881.3180.283,514,900
Feb 29, 202482.1082.1380.4081.4980.467,267,900
Feb 28, 202480.5081.2580.4180.6179.592,157,700
Feb 27, 202480.8181.1580.3480.6979.674,391,600
Feb 26, 202481.3781.5280.1580.7379.714,893,500
Feb 23, 202481.2181.7681.1081.6280.593,688,300
Feb 22, 202480.7081.2680.5080.9379.914,630,500
Feb 21, 202480.5580.6980.0780.3279.303,013,500
Feb 20, 202480.4481.2580.4480.6679.642,987,900
Feb 16, 202480.5380.9880.5080.8779.851,880,800
Feb 15, 202479.6380.7079.5980.4979.472,642,100
Feb 14, 202478.9579.6578.9379.4778.463,375,300
Feb 13, 202479.2579.5477.8378.6077.616,358,400
Feb 12, 202479.7580.3979.5879.8978.883,571,800
Feb 09, 202479.4279.8979.2579.8878.872,384,800
Feb 08, 202479.7479.7978.6979.4978.483,231,800
Feb 07, 202480.4580.5579.6979.7878.774,350,200
Feb 06, 202480.2080.8780.1080.6779.653,307,100
Feb 05, 202481.0181.0480.0180.1279.117,375,000
Feb 02, 202481.0281.1980.4081.1080.072,911,200
Feb 01, 202481.6381.8380.7081.0680.033,548,400
Jan 31, 202482.5382.8881.5681.6780.646,702,500
Jan 30, 202482.8583.0582.4082.7981.742,777,800
Jan 29, 202482.0982.8581.8182.7981.745,130,800
Jan 26, 202482.0182.5881.9882.2381.193,209,600
Jan 25, 202482.6382.6581.9582.5281.482,298,400
Jan 24, 202482.1082.4181.7282.2981.254,382,800
Jan 23, 202481.9082.2481.0581.5780.543,038,500
Jan 22, 202481.5081.7980.9381.7480.715,164,600
Jan 19, 202480.1481.2579.9081.1780.144,430,100
Jan 18, 202480.0080.3579.6280.2079.195,347,600
Jan 17, 202479.7380.2679.3079.8878.8711,035,300
Jan 16, 202480.8581.2780.2580.4479.429,096,900
Jan 15, 202480.3981.4980.3781.4880.455,763,900
Jan 12, 202480.6081.3580.2980.4979.4715,176,600
Jan 11, 202481.6581.8580.3280.8079.7811,463,800
Jan 10, 202482.9583.3881.8681.9080.868,396,500
Jan 09, 202485.4085.5583.0083.0782.0219,850,700
Jan 09, 20241.02 Dividend
Jan 08, 202486.0886.8986.0086.8984.7813,577,600
Jan 05, 202485.5586.2885.4086.0883.9915,150,200
Jan 04, 202484.8485.9684.7685.6483.5616,398,700
Jan 03, 202485.2585.4384.5584.9782.9110,845,700
Jan 02, 202485.3086.0785.0585.6983.6121,299,200
Dec 29, 202385.1585.6584.9685.6283.545,288,800
Dec 28, 202385.4985.8284.9985.2583.186,912,200
Dec 27, 202385.1185.9585.0885.6083.523,559,000
Dec 22, 202384.8585.5284.8385.1283.063,722,100
Dec 21, 202383.8584.9883.8584.7482.696,916,900
Dec 20, 202384.2284.7483.3383.3681.344,532,300
Dec 19, 202383.2584.7183.2584.6282.573,948,100
Dec 18, 202383.0083.6782.9783.0080.995,194,200
Dec 15, 202384.9484.9483.3883.5281.5018,199,100
Dec 14, 202383.1084.3783.0884.3582.3110,339,600
Dec 13, 202381.0282.5980.3582.5980.5910,430,800
Dec 12, 202381.6081.8080.8281.0679.109,017,300
Dec 11, 202381.1381.8180.7781.7879.805,451,300
Dec 08, 202381.0181.5480.3281.0179.056,673,700
Dec 07, 202382.1382.3579.8980.6878.727,643,800
Dec 06, 202382.4182.8682.2182.2680.274,213,300
Dec 05, 202381.8882.5281.5582.0280.033,961,300
Dec 04, 202381.6282.5281.3482.2580.262,625,600
Dec 01, 202382.7082.7481.6981.9179.924,963,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...