TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 25, 202074.6974.8374.0074.2874.281,341,874
Feb. 24, 202074.4575.0374.0674.8174.813,617,100
Feb. 21, 202075.7976.1075.5175.7775.772,365,300
Feb. 20, 202075.6776.1075.5675.9875.982,936,700
Feb. 19, 202075.4375.6975.1375.6075.601,980,400
Feb. 18, 202075.0075.5174.8875.3075.302,899,600
Feb. 14, 202074.9875.3474.8875.2975.291,529,000
Feb. 13, 202075.0275.2474.7174.9774.972,287,400
Feb. 12, 202075.8575.8575.2675.3575.352,401,600
Feb. 11, 202075.6275.9875.5275.6075.601,949,000
Feb. 10, 202075.4575.7775.4075.5875.581,769,300
Feb. 07, 202075.5275.9975.3575.7575.752,216,900
Feb. 06, 202075.5075.7575.3375.7375.732,393,200
Feb. 05, 202074.8975.3874.8575.2275.223,680,500
Feb. 04, 202073.8574.7773.8474.3974.394,262,000
Feb. 03, 202073.2873.7373.1173.1173.112,208,100
Jan. 31, 202073.4573.5472.9073.1473.143,388,700
Jan. 30, 202073.7174.0373.4073.7773.772,310,000
Jan. 29, 202074.3174.7174.0074.0274.022,551,800
Jan. 28, 202074.1874.3273.9174.1774.172,372,700
Jan. 27, 202073.3974.0473.2673.9873.982,243,800
Jan. 24, 202074.3074.5473.9774.2074.203,647,200
Jan. 23, 202074.0174.1873.7374.1774.172,839,300
Jan. 22, 202073.8674.4173.6174.1474.142,429,300
Jan. 21, 202074.0974.1373.7173.9673.962,616,900
Jan. 20, 202074.1374.4174.0574.2074.201,480,200
Jan. 17, 202074.0574.3973.9274.1274.122,928,500
Jan. 16, 202073.5074.1573.3773.9673.963,000,000
Jan. 15, 202072.8173.3972.6573.3973.395,912,400
Jan. 14, 202073.2073.2072.8572.8572.855,011,200
Jan. 13, 202073.0073.1972.7173.1473.147,879,600
Jan. 10, 202073.1873.2172.8373.0073.005,958,500
Jan. 09, 202073.4573.6273.0673.1973.192,853,100
Jan. 09, 20200.74 Dividend
Jan. 08, 202073.3274.2073.2373.8673.126,465,500
Jan. 07, 202073.5173.7173.2273.2972.563,622,600
Jan. 06, 202073.0073.4772.9673.3772.638,359,000
Jan. 03, 202073.0873.4272.9173.3672.633,472,900
Jan. 02, 202073.2173.4872.9373.4272.682,207,900
Dec. 31, 201973.0073.0872.6472.8372.101,933,900
Dec. 30, 201973.5073.5572.9673.1272.391,795,800
Dec. 27, 201973.5573.7073.1673.3972.651,668,300
Dec. 24, 201973.5173.5573.0673.5572.811,262,400
Dec. 23, 201973.9874.1073.4273.5472.802,141,000
Dec. 20, 201973.5074.2273.4973.8673.1210,498,100
Dec. 19, 201974.1074.1073.5073.5972.854,027,500
Dec. 18, 201974.5174.5773.8474.0173.274,169,900
Dec. 17, 201974.2474.8273.9674.7273.972,669,600
Dec. 16, 201974.7574.8574.3774.4573.702,540,100
Dec. 13, 201973.6074.3372.9774.3173.575,298,200
Dec. 12, 201972.7573.5672.7473.3072.575,007,200
Dec. 11, 201972.6973.0272.6172.8472.113,187,100
Dec. 10, 201972.9573.1672.4372.9772.242,865,000
Dec. 09, 201973.4073.4072.7172.8872.152,253,300
Dec. 06, 201973.6073.9073.3173.4372.692,351,700
Dec. 05, 201974.6174.7773.0173.0272.296,060,000
Dec. 04, 201975.4675.9975.4675.6774.912,570,500
Dec. 03, 201975.9575.9775.3275.7274.962,745,000
Dec. 02, 201976.6776.8376.0676.2475.482,989,600
Nov. 29, 201976.9577.0876.5976.5975.822,064,100
Nov. 28, 201976.8076.9976.6576.9476.17700,700
Nov. 27, 201977.1077.1776.7276.8776.101,736,200
Nov. 26, 201977.3677.4676.3776.9276.153,461,100
Nov. 25, 201977.1977.7277.1677.5476.763,466,700
Nov. 22, 201977.2177.2976.6977.0676.292,269,000
Nov. 21, 201977.2577.4176.4977.2476.473,976,500
Nov. 20, 201976.9176.9576.5276.5575.783,421,600
Nov. 19, 201976.8577.0076.6576.9876.213,510,800
Nov. 18, 201976.5976.8076.5176.7275.951,552,300
Nov. 15, 201976.4776.7476.2976.7275.951,747,400
Nov. 14, 201976.3676.4976.1376.3475.581,433,900
Nov. 13, 201976.2976.6976.1776.3675.592,264,300
Nov. 12, 201976.7177.0376.6076.6075.833,159,400
Nov. 11, 201976.4076.7576.2676.6975.921,400,100
Nov. 08, 201976.4576.6576.2476.5575.781,355,700
Nov. 07, 201976.4576.6876.3276.3475.582,186,200
Nov. 06, 201975.8676.2975.8576.2175.451,855,900
Nov. 05, 201976.0676.3975.8975.8975.134,000,800
Nov. 04, 201975.6976.1175.6376.0375.275,544,100
Nov. 01, 201975.3575.6075.1475.3474.592,756,300
Oct. 31, 201975.0675.2574.7275.2174.463,503,200
Oct. 30, 201975.1275.3674.8875.2674.512,114,600
Oct. 29, 201975.0475.6574.8975.2274.472,408,800
Oct. 28, 201975.3075.3475.0675.1574.402,024,200
Oct. 25, 201974.5675.3474.5675.1674.412,608,900
Oct. 24, 201974.7374.8674.4574.7974.042,954,900
Oct. 23, 201974.6574.8774.3274.6073.851,918,600
Oct. 22, 201974.5074.8974.4574.6773.923,187,900
Oct. 21, 201974.2174.6274.2174.3373.593,062,600
Oct. 18, 201974.6474.6473.9874.1073.362,318,600
Oct. 17, 201974.6074.6573.6873.9873.242,491,400
Oct. 16, 201974.3474.6974.2174.3573.613,224,900
Oct. 15, 201973.9574.7973.9174.3273.587,188,800
Oct. 11, 201973.4174.1173.3073.7673.023,349,600
Oct. 10, 201972.8373.4472.7673.0372.303,984,800
Oct. 09, 201972.6673.1472.2772.8672.132,629,300
Oct. 09, 20190.74 Dividend
Oct. 08, 201973.5073.5873.0873.1671.694,581,900
Oct. 07, 201973.8074.0673.4973.6672.183,472,300
Oct. 04, 201973.5073.9173.1273.8072.328,486,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...