TD.TO - The Toronto-Dominion Bank

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201976.4176.9776.3176.5876.588,956,100
Sep 19, 201976.0076.6776.0076.3076.302,710,600
Sep 18, 201975.6976.1275.5776.0376.033,473,600
Sep 17, 201975.1175.9275.0175.6975.693,027,100
Sep 16, 201974.8975.3574.7375.2775.272,767,400
Sep 13, 201974.7775.4174.7675.2175.214,209,600
Sep 12, 201974.2074.8873.8774.7774.776,479,900
Sep 11, 201973.9074.5773.6874.3274.323,438,400
Sep 10, 201973.1274.0373.0574.0174.012,781,900
Sep 09, 201973.3573.3772.8573.1973.193,140,000
Sep 06, 201972.5073.0472.2272.9472.942,056,100
Sep 05, 201972.0072.8771.9272.4172.413,652,300
Sep 04, 201971.9672.1871.3871.6971.692,895,700
Sep 03, 201972.0072.0071.3271.6071.602,626,600
Aug 30, 201971.9072.2771.2372.2072.203,733,100
Aug 29, 201971.6372.3571.4271.8771.873,067,200
Aug 28, 201971.6571.9871.2271.5171.513,558,300
Aug 27, 201972.1072.1971.3771.8371.833,124,900
Aug 26, 201971.8272.3171.6571.8371.832,920,900
Aug 23, 201972.1672.1971.3671.5871.582,932,900
Aug 22, 201972.5072.8972.4872.6472.642,486,200
Aug 21, 201972.4672.6172.1972.4872.481,999,900
Aug 20, 201973.0073.0072.0372.1372.132,517,300
Aug 19, 201973.2073.3572.7473.1273.121,943,400
Aug 16, 201972.6372.6871.9672.5272.522,243,100
Aug 15, 201972.3272.6171.4071.8471.843,423,900
Aug 14, 201973.5073.8572.5172.8172.813,799,500
Aug 13, 201973.7574.9273.6274.5774.572,907,000
Aug 12, 201974.2174.4773.7873.9373.933,090,700
Aug 09, 201975.0275.1174.3574.6874.683,603,000
Aug 08, 201974.8075.2574.2675.0475.042,684,700
Aug 07, 201973.9774.5873.6674.3674.363,242,300
Aug 06, 201974.2574.5873.3774.5474.545,116,200
Aug 02, 201975.8075.8074.6875.2975.292,971,000
Aug 01, 201977.1077.3375.9376.0276.022,759,300
Jul 31, 201976.6377.2376.5177.1577.153,860,300
Jul 30, 201977.3677.3676.8477.1077.103,110,200
Jul 29, 201977.1577.9177.1577.3977.392,909,500
Jul 26, 201977.4077.5377.1777.2477.242,197,400
Jul 25, 201977.5877.6077.0077.2377.233,729,600
Jul 24, 201977.2777.6477.0177.5377.533,129,200
Jul 23, 201977.1377.4177.0077.2677.261,771,400
Jul 22, 201976.6477.0776.6176.8776.871,166,800
Jul 19, 201977.2577.5476.7776.7776.772,748,600
Jul 18, 201976.7677.2776.7477.0077.003,391,700
Jul 17, 201976.7077.0876.6076.7776.771,904,500
Jul 16, 201976.7076.9576.3176.7176.712,697,500
Jul 15, 201976.5976.9976.3376.5676.564,557,900
Jul 12, 201976.5476.8876.4776.5376.534,413,500
Jul 11, 201976.5176.7776.4476.6776.673,751,100
Jul 10, 201976.8777.2676.2576.4276.422,753,200
Jul 09, 201976.4977.1176.4576.8476.843,066,500
Jul 09, 20190.74 Dividend
Jul 08, 201977.6077.6077.2077.4276.687,158,900
Jul 05, 201977.8177.9677.5477.6576.914,855,800
Jul 04, 201977.6077.9077.5777.7477.002,602,800
Jul 03, 201977.2377.5977.1677.5476.803,411,800
Jul 02, 201977.1577.3076.7977.0576.312,369,500
Jun 28, 201976.3376.5276.2176.5275.793,982,800
Jun 27, 201976.3076.7075.9076.1275.392,022,100
Jun 26, 201976.4176.7476.0876.2175.482,525,800
Jun 25, 201976.7676.7976.1976.3075.573,291,100
Jun 24, 201976.5177.4676.4576.8076.074,917,300
Jun 21, 201976.6876.9776.4676.5075.778,551,400
Jun 20, 201977.1777.2476.2876.7576.022,299,300
Jun 19, 201977.0077.5876.8676.9776.232,779,000
Jun 18, 201976.2977.0076.2676.9076.163,120,400
Jun 17, 201975.8276.4575.7075.9775.241,677,000
Jun 14, 201975.3175.9774.9275.9175.182,244,400
Jun 13, 201975.1275.4175.0175.1574.432,042,800
Jun 12, 201975.5675.6575.0075.0074.282,201,000
Jun 11, 201975.8076.2175.3975.7275.002,525,400
Jun 10, 201975.6775.8075.3975.3974.671,505,500
Jun 07, 201975.3475.7875.1275.3374.611,980,000
Jun 06, 201975.2375.6275.0075.4074.681,743,100
Jun 05, 201974.9375.2674.5475.2474.522,371,100
Jun 04, 201974.3574.8073.7874.7474.033,163,900
Jun 03, 201973.8074.0573.4773.7173.013,409,300
May 31, 201974.2774.5973.7473.9073.192,580,000
May 30, 201975.2775.5174.6474.8874.162,378,500
May 29, 201975.8976.2374.9675.1674.443,073,400
May 28, 201976.5076.7376.1176.2575.522,477,800
May 27, 201976.2576.7176.1576.5275.791,369,800
May 24, 201975.7076.3775.5576.1075.373,046,500
May 23, 201973.9075.6073.8175.4774.755,007,400
May 22, 201974.1074.1573.6373.8573.142,622,000
May 21, 201974.3574.4874.0574.3773.663,028,100
May 17, 201974.1474.4473.9174.3773.661,758,100
May 16, 201974.3574.4174.1074.4173.702,134,400
May 15, 201973.6074.1073.5173.9873.272,080,800
May 14, 201973.7774.4373.6973.9673.252,219,900
May 13, 201973.5073.8073.1773.7373.032,753,900
May 10, 201974.4274.5773.5874.2873.573,511,400
May 09, 201974.8874.9174.1574.6473.932,762,600
May 08, 201975.3775.4075.0475.1074.382,044,900
May 07, 201975.8275.8575.2575.5374.812,971,200
May 06, 201975.7476.4675.6176.3875.653,392,100
May 03, 201976.3076.5576.0976.4875.751,984,300
May 02, 201976.2576.4176.0476.1275.392,244,700
May 01, 201976.4076.5675.9776.2175.482,343,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...