Canada Markets closed

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
87.99+1.62 (+1.88%)
At close: 04:00PM EDT
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202287.7388.6787.6587.9987.9915,703,357
Oct 03, 202285.2586.9684.8586.3786.379,849,800
Sept 30, 202284.8185.8684.6284.7284.727,109,300
Sept 29, 202284.7785.2583.3484.9684.963,737,600
Sept 28, 202283.9885.9483.2085.4585.453,257,300
Sept 27, 202285.4385.5984.0084.4084.402,704,800
Sept 26, 202283.7885.3083.5884.9484.9410,073,000
Sept 23, 202285.2685.3383.6584.3784.377,484,900
Sept 22, 202286.4086.5585.6486.2286.225,305,600
Sept 21, 202288.0888.1386.0186.0586.052,914,600
Sept 20, 202288.2088.3386.9287.7987.793,183,800
Sept 19, 202287.3088.4186.9088.3688.365,943,800
Sept 16, 202287.3487.9987.0987.9387.9311,107,400
Sept 15, 202287.6388.7387.4688.0188.014,327,200
Sept 14, 202287.4488.1987.0687.6187.612,199,000
Sept 13, 202288.0488.3086.7187.0987.092,675,500
Sept 12, 202288.6489.1388.3789.0689.062,613,700
Sept 09, 202286.9288.3586.8988.0788.072,798,100
Sept 08, 202284.9286.2584.6386.2286.222,141,300
Sept 07, 202283.9585.2583.5585.1385.132,918,000
Sept 06, 202285.8086.0083.8484.1184.113,153,100
Sept 02, 202285.3686.2585.1185.5385.532,923,600
Sept 01, 202284.1684.6583.1484.5184.515,144,400
Aug 31, 202285.4185.6584.2584.4984.494,647,700
Aug 30, 202286.2786.4585.0785.5085.503,014,600
Aug 29, 202286.2786.5485.0886.1386.133,425,700
Aug 26, 202286.9087.9186.3586.8786.877,139,400
Aug 25, 202286.7087.4585.9286.0686.063,710,000
Aug 24, 202285.5485.9485.0685.4385.433,994,900
Aug 23, 202285.5986.2684.8485.7985.793,961,600
Aug 22, 202286.4886.5285.4185.7885.785,268,200
Aug 19, 202288.0588.2486.9087.4587.453,960,700
Aug 18, 202288.2388.8288.0488.4088.404,826,400
Aug 17, 202288.1688.4387.8188.2888.282,836,400
Aug 16, 202287.2088.7886.9288.4788.473,384,800
Aug 15, 202286.4287.2886.0587.1387.133,790,900
Aug 12, 202285.6886.5685.4486.4586.456,918,900
Aug 11, 202285.2585.8185.1285.3385.332,559,000
Aug 10, 202283.3384.9183.2784.7284.723,237,600
Aug 09, 202283.3483.3482.5182.7882.781,877,900
Aug 08, 202283.6183.6982.9783.2783.271,943,400
Aug 05, 202283.0683.6382.6883.4483.445,371,500
Aug 04, 202283.5183.7382.3483.0383.033,760,800
Aug 03, 202283.2484.1882.8083.9383.933,628,800
Aug 02, 202282.6183.0682.0082.8482.847,614,600
Jul 29, 202282.1583.5082.1583.1883.183,462,600
Jul 28, 202282.2582.5181.3882.0782.074,723,000
Jul 27, 202281.7582.7281.3882.4482.446,929,200
Jul 26, 202282.1082.7181.3581.4081.405,585,400
Jul 25, 202282.1583.0582.1582.4782.476,365,600
Jul 22, 202282.1482.5581.5682.0382.032,164,900
Jul 21, 202282.0282.5281.6582.2482.244,424,300
Jul 20, 202282.0082.2681.5582.1682.163,512,700
Jul 19, 202280.3082.3280.2981.9881.988,794,900
Jul 18, 202279.8480.2679.3879.6679.6610,947,900
Jul 15, 202278.9379.0578.0878.8978.895,686,600
Jul 14, 202278.2278.6977.2778.1778.1712,335,700
Jul 13, 202279.5280.2578.5579.8479.849,805,400
Jul 12, 202281.5081.5680.5880.8380.8314,759,500
Jul 11, 202283.1183.2281.7481.8481.848,133,800
Jul 08, 202282.8383.4082.2983.2283.224,046,400
Jul 07, 202282.7483.9082.2282.4482.448,940,600
Jul 06, 202283.9983.9982.4483.1583.1510,885,900
Jul 05, 202283.0083.9382.5783.8283.8222,410,800
Jul 04, 202284.3585.1783.9284.0484.046,319,100
Jun 30, 202283.9184.6082.8084.4184.413,765,100
Jun 29, 202284.9085.4984.3284.8984.895,729,300
Jun 28, 202285.4786.2084.2384.7784.778,846,300
Jun 27, 202284.2584.9083.6584.8584.855,625,600
Jun 24, 202284.3884.6283.5683.7483.745,552,600
Jun 23, 202286.9486.9583.7284.0184.015,608,800
Jun 22, 202286.6387.3886.3286.8486.844,487,300
Jun 21, 202287.8688.1587.3087.5187.516,354,900
Jun 20, 202286.9487.5786.5587.3387.332,045,800
Jun 17, 202286.1787.2985.9586.4486.4410,683,700
Jun 16, 202287.8388.0685.8086.1786.175,764,700
Jun 15, 202289.6890.1188.0189.1689.164,938,500
Jun 14, 202290.4290.6988.7789.3589.355,649,600
Jun 13, 202290.2090.5489.7590.3190.314,542,500
Jun 10, 202292.2392.3891.2991.6291.623,489,600
Jun 09, 202294.6194.8193.2593.2793.271,808,300
Jun 08, 202295.5495.6194.2394.8594.855,051,200
Jun 07, 202295.4896.0795.2595.7895.784,848,200
Jun 06, 202296.2096.6595.6795.8795.871,467,200
Jun 03, 202296.2996.4095.0095.6395.632,463,200
Jun 02, 202295.5096.9495.4996.8196.811,950,000
Jun 01, 202297.0697.1395.5295.9995.991,941,000
May 31, 202295.9296.7995.5196.6696.669,683,800
May 30, 202296.5097.1195.8096.9196.911,140,100
May 27, 202295.1096.4895.1095.9995.993,557,300
May 26, 202294.8896.5794.4195.2395.233,689,500
May 25, 202292.6794.4592.4393.7693.762,482,600
May 24, 202292.9893.0591.4192.4292.423,691,900
May 20, 202292.1592.8790.6692.1092.103,259,800
May 19, 202291.2392.6891.2291.7691.762,355,600
May 18, 202293.2693.6791.9792.4592.452,499,400
May 17, 202292.9994.0992.6493.8893.882,611,200
May 16, 202292.0892.8191.2492.1492.143,927,900
May 13, 202292.5492.9391.7691.9291.922,086,600
May 12, 202292.0092.2790.5591.9791.973,008,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...