Canada Markets close in 3 hrs 9 mins

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
84.68-0.17 (-0.20%)
As of 12:51PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202285.4786.2084.4584.6884.681,109,717
Jun 27, 202284.2584.9083.6584.8584.855,625,600
Jun 24, 202284.3884.6283.5683.7483.745,552,600
Jun 23, 202286.9486.9583.7284.0184.015,608,800
Jun 22, 202286.6387.3886.3286.8486.844,487,300
Jun 21, 202287.8688.1587.3087.5187.516,354,900
Jun 20, 202286.9487.5786.5587.3387.332,045,800
Jun 17, 202286.1787.2985.9586.4486.4410,683,700
Jun 16, 202287.8388.0685.8086.1786.175,764,700
Jun 15, 202289.6890.1188.0189.1689.164,938,500
Jun 14, 202290.4290.6988.7789.3589.355,649,600
Jun 13, 202290.2090.5489.7590.3190.314,542,500
Jun 10, 202292.2392.3891.2991.6291.623,489,600
Jun 09, 202294.6194.8193.2593.2793.271,808,300
Jun 08, 202295.5495.6194.2394.8594.855,051,200
Jun 07, 202295.4896.0795.2595.7895.784,848,200
Jun 06, 202296.2096.6595.6795.8795.871,467,200
Jun 03, 202296.2996.4095.0095.6395.632,463,200
Jun 02, 202295.5096.9495.4996.8196.811,950,000
Jun 01, 202297.0697.1395.5295.9995.991,941,000
May 31, 202295.9296.7995.5196.6696.669,683,800
May 30, 202296.5097.1195.8096.9196.911,140,100
May 27, 202295.1096.4895.1095.9995.993,557,300
May 26, 202294.8896.5794.4195.2395.233,689,500
May 25, 202292.6794.4592.4393.7693.762,482,600
May 24, 202292.9893.0591.4192.4292.423,691,900
May 20, 202292.1592.8790.6692.1092.103,259,800
May 19, 202291.2392.6891.2291.7691.762,355,600
May 18, 202293.2693.6791.9792.4592.452,499,400
May 17, 202292.9994.0992.6493.8893.882,611,200
May 16, 202292.0892.8191.2492.1492.143,927,900
May 13, 202292.5492.9391.7691.9291.922,086,600
May 12, 202292.0092.2790.5591.9791.973,008,800
May 11, 202291.9593.4191.6592.6792.672,844,000
May 10, 202292.5093.2591.4791.9691.963,331,900
May 09, 202291.8893.0591.7992.4992.493,253,000
May 06, 202292.7193.4292.1792.9792.973,198,000
May 05, 202294.4094.5092.6293.3593.354,304,000
May 04, 202293.6094.5593.2294.2494.245,951,900
May 03, 202292.7594.3892.6193.6793.673,411,800
May 02, 202293.2093.5491.5192.6792.675,717,100
Apr 29, 202293.2693.7792.6592.7992.793,759,600
Apr 28, 202292.0093.8391.7593.6393.636,363,900
Apr 27, 202291.1091.7290.3890.6690.664,290,800
Apr 26, 202292.5293.0391.3791.3791.374,193,500
Apr 25, 202292.8393.3791.3693.0693.068,708,200
Apr 22, 202294.8394.9993.0193.2393.233,832,400
Apr 21, 202295.9596.7894.4394.6794.673,108,700
Apr 20, 202294.7895.6694.4795.1595.153,223,400
Apr 19, 202293.9594.6793.6794.4594.453,735,000
Apr 18, 202293.9594.2593.4293.6893.682,273,400
Apr 14, 202293.8094.5093.8093.9993.996,829,700
Apr 13, 202294.2094.2093.2393.8593.8510,742,900
Apr 12, 202297.2797.2894.4594.5994.5913,764,700
Apr 11, 202296.1097.7596.1096.6896.689,551,500
Apr 08, 202296.6097.8496.5196.7396.732,813,000
Apr 07, 202298.1698.3395.6396.4396.433,977,700
Apr 06, 202299.4999.8898.6099.1499.148,090,000
Apr 05, 2022100.32101.30100.08100.19100.1916,638,700
Apr 04, 202299.40100.5898.99100.49100.4918,484,500
Apr 01, 2022100.14100.2898.7599.4799.478,096,500
Mar 31, 2022101.00101.7298.9899.1999.196,092,500
Mar 30, 2022101.65101.78100.64101.42101.423,640,000
Mar 29, 2022102.94103.13101.29101.57101.575,030,400
Mar 28, 2022101.81102.30101.18101.97101.975,312,200
Mar 25, 2022101.18101.89100.88101.81101.813,642,700
Mar 24, 2022101.55101.68100.57100.89100.893,329,200
Mar 23, 2022102.50102.62100.83101.06101.069,165,400
Mar 22, 2022103.25104.00102.88102.91102.915,753,300
Mar 21, 2022102.18103.00102.02102.80102.802,275,900
Mar 18, 2022101.74102.37101.09101.79101.7914,569,900
Mar 17, 2022101.10102.22101.00102.19102.192,856,000
Mar 16, 2022100.80101.8899.77101.11101.114,221,900
Mar 15, 202299.50100.0897.9099.9299.924,674,000
Mar 14, 202298.90100.1398.6098.9898.984,130,000
Mar 11, 202298.6799.2998.0098.0698.065,034,800
Mar 10, 202297.8298.9197.1598.3698.363,425,200
Mar 09, 202298.1099.2397.6498.4498.443,426,700
Mar 08, 202297.3098.1895.7096.3296.325,913,100
Mar 07, 202297.1598.0896.8197.1997.194,203,000
Mar 04, 202298.0099.0497.1098.5498.543,452,900
Mar 03, 2022100.00100.7998.0998.3098.305,996,000
Mar 02, 202299.35101.6299.35101.49101.494,146,300
Mar 01, 2022102.15102.2598.4698.9198.916,611,900
Feb 28, 2022103.30103.91101.66102.28102.286,171,500
Feb 25, 2022103.01105.04102.74104.68104.683,790,200
Feb 24, 2022100.83102.38100.30102.34102.346,317,900
Feb 23, 2022106.10106.20104.18104.65104.653,894,100
Feb 22, 2022105.27106.16104.27106.05106.056,107,800
Feb 18, 2022106.65106.85105.95106.23106.233,572,500
Feb 17, 2022107.40107.71106.42106.59106.593,195,100
Feb 16, 2022106.43108.24106.36107.75107.754,405,000
Feb 15, 2022107.07107.35106.65106.90106.904,921,400
Feb 14, 2022107.26107.70105.70106.27106.274,257,900
Feb 11, 2022107.80109.08107.28107.81107.814,412,500
Feb 10, 2022106.92108.22106.92107.84107.846,486,700
Feb 09, 2022107.77108.34107.00107.25107.253,719,200
Feb 08, 2022106.47107.78106.41107.51107.515,478,100
Feb 07, 2022106.20106.33105.42106.13106.136,399,900
Feb 04, 2022105.40106.31105.21105.62105.623,386,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...