Canada Markets closed

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
84.72+1.94 (+2.34%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 202283.3384.9083.2784.7284.723,231,585
Aug 09, 202283.3483.3482.5182.7882.781,877,900
Aug 08, 202283.6183.6982.9783.2783.271,943,400
Aug 05, 202283.0683.6382.6883.4483.445,371,500
Aug 04, 202283.5183.7382.3483.0383.033,760,800
Aug 03, 202283.2484.1882.8083.9383.933,628,800
Aug 02, 202282.6183.0682.0082.8482.847,614,600
Jul 29, 202282.1583.5082.1583.1883.183,462,600
Jul 28, 202282.2582.5181.3882.0782.074,723,000
Jul 27, 202281.7582.7281.3882.4482.446,929,200
Jul 26, 202282.1082.7181.3581.4081.405,585,400
Jul 25, 202282.1583.0582.1582.4782.476,365,600
Jul 22, 202282.1482.5581.5682.0382.032,164,900
Jul 21, 202282.0282.5281.6582.2482.244,424,300
Jul 20, 202282.0082.2681.5582.1682.163,512,700
Jul 19, 202280.3082.3280.2981.9881.988,794,900
Jul 18, 202279.8480.2679.3879.6679.6610,947,900
Jul 15, 202278.9379.0578.0878.8978.895,686,600
Jul 14, 202278.2278.6977.2778.1778.1712,335,700
Jul 13, 202279.5280.2578.5579.8479.849,805,400
Jul 12, 202281.5081.5680.5880.8380.8314,759,500
Jul 11, 202283.1183.2281.7481.8481.848,133,800
Jul 08, 202282.8383.4082.2983.2283.224,046,400
Jul 07, 202282.7483.9082.2282.4482.448,940,600
Jul 07, 20220.89 Dividend
Jul 06, 202283.9983.9982.4483.1582.2610,885,900
Jul 05, 202283.0083.9382.5783.8282.9222,410,800
Jul 04, 202284.3585.1783.9284.0483.146,319,100
Jun 30, 202283.9184.6082.8084.4183.513,765,100
Jun 29, 202284.9085.4984.3284.8983.985,729,300
Jun 28, 202285.4786.2084.2384.7783.868,846,300
Jun 27, 202284.2584.9083.6584.8583.945,625,600
Jun 24, 202284.3884.6283.5683.7482.845,552,600
Jun 23, 202286.9486.9583.7284.0183.115,608,800
Jun 22, 202286.6387.3886.3286.8485.914,487,300
Jun 21, 202287.8688.1587.3087.5186.576,354,900
Jun 20, 202286.9487.5786.5587.3386.402,045,800
Jun 17, 202286.1787.2985.9586.4485.5110,683,700
Jun 16, 202287.8388.0685.8086.1785.255,764,700
Jun 15, 202289.6890.1188.0189.1688.214,938,500
Jun 14, 202290.4290.6988.7789.3588.395,649,600
Jun 13, 202290.2090.5489.7590.3189.344,542,500
Jun 10, 202292.2392.3891.2991.6290.643,489,600
Jun 09, 202294.6194.8193.2593.2792.271,808,300
Jun 08, 202295.5495.6194.2394.8593.835,051,200
Jun 07, 202295.4896.0795.2595.7894.754,848,200
Jun 06, 202296.2096.6595.6795.8794.841,467,200
Jun 03, 202296.2996.4095.0095.6394.612,463,200
Jun 02, 202295.5096.9495.4996.8195.771,950,000
Jun 01, 202297.0697.1395.5295.9994.961,941,000
May 31, 202295.9296.7995.5196.6695.639,683,800
May 30, 202296.5097.1195.8096.9195.871,140,100
May 27, 202295.1096.4895.1095.9994.963,557,300
May 26, 202294.8896.5794.4195.2394.213,689,500
May 25, 202292.6794.4592.4393.7692.762,482,600
May 24, 202292.9893.0591.4192.4291.433,691,900
May 20, 202292.1592.8790.6692.1091.113,259,800
May 19, 202291.2392.6891.2291.7690.782,355,600
May 18, 202293.2693.6791.9792.4591.462,499,400
May 17, 202292.9994.0992.6493.8892.882,611,200
May 16, 202292.0892.8191.2492.1491.153,927,900
May 13, 202292.5492.9391.7691.9290.942,086,600
May 12, 202292.0092.2790.5591.9790.993,008,800
May 11, 202291.9593.4191.6592.6791.682,844,000
May 10, 202292.5093.2591.4791.9690.983,331,900
May 09, 202291.8893.0591.7992.4991.503,253,000
May 06, 202292.7193.4292.1792.9791.973,198,000
May 05, 202294.4094.5092.6293.3592.354,304,000
May 04, 202293.6094.5593.2294.2493.235,951,900
May 03, 202292.7594.3892.6193.6792.673,411,800
May 02, 202293.2093.5491.5192.6791.685,717,100
Apr 29, 202293.2693.7792.6592.7991.803,759,600
Apr 28, 202292.0093.8391.7593.6392.636,363,900
Apr 27, 202291.1091.7290.3890.6689.694,290,800
Apr 26, 202292.5293.0391.3791.3790.394,193,500
Apr 25, 202292.8393.3791.3693.0692.068,708,200
Apr 22, 202294.8394.9993.0193.2392.233,832,400
Apr 21, 202295.9596.7894.4394.6793.663,108,700
Apr 20, 202294.7895.6694.4795.1594.133,223,400
Apr 19, 202293.9594.6793.6794.4593.443,735,000
Apr 18, 202293.9594.2593.4293.6892.682,273,400
Apr 14, 202293.8094.5093.8093.9992.986,829,700
Apr 13, 202294.2094.2093.2393.8592.8510,742,900
Apr 12, 202297.2797.2894.4594.5993.5813,764,700
Apr 11, 202296.1097.7596.1096.6895.659,551,500
Apr 08, 202296.6097.8496.5196.7395.692,813,000
Apr 07, 202298.1698.3395.6396.4395.403,977,700
Apr 07, 20220.89 Dividend
Apr 06, 202299.4999.8898.6099.1497.208,090,000
Apr 05, 2022100.32101.30100.08100.1998.2316,638,700
Apr 04, 202299.40100.5898.99100.4998.5218,484,500
Apr 01, 2022100.14100.2898.7599.4797.528,096,500
Mar 31, 2022101.00101.7298.9899.1997.256,092,500
Mar 30, 2022101.65101.78100.64101.4299.433,640,000
Mar 29, 2022102.94103.13101.29101.5799.585,030,400
Mar 28, 2022101.81102.30101.18101.9799.975,312,200
Mar 25, 2022101.18101.89100.88101.8199.823,642,700
Mar 24, 2022101.55101.68100.57100.8998.913,329,200
Mar 23, 2022102.50102.62100.83101.0699.089,165,400
Mar 22, 2022103.25104.00102.88102.91100.895,753,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...