Canada markets open in 6 hours 3 minutes

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
86.93+0.42 (+0.49%)
At close: 04:00PM EDT
Time Period:
Oct 08, 2023 - Oct 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202486.4087.2585.9086.9386.9316,108,000
Oct 04, 202486.3886.8386.1186.5186.5110,912,000
Oct 03, 202485.1186.0884.6785.7985.796,156,500
Oct 02, 202485.6786.0785.0885.2385.2316,069,600
Oct 01, 202485.3986.1084.6785.8985.8911,345,000
Sept 30, 202485.5385.7385.0385.5285.5214,699,200
Sept 27, 202485.6586.1885.5085.6885.689,787,400
Sept 26, 202484.5085.6684.5085.3385.333,162,000
Sept 25, 202485.3185.5384.7984.8284.828,939,800
Sept 24, 202486.3286.4785.7085.7485.749,513,600
Sept 23, 202487.3987.4986.1086.3186.319,171,000
Sept 20, 202487.3287.9986.7787.5587.5513,303,700
Sept 19, 202486.0087.6086.0087.3287.3216,719,000
Sept 18, 202485.3785.6985.0185.2685.266,118,900
Sept 17, 202485.7685.9485.3085.5185.518,439,900
Sept 16, 202484.8085.6184.6985.4985.499,078,000
Sept 13, 202484.2484.7784.0984.5484.545,130,500
Sept 12, 202483.8584.2283.1884.0584.054,161,900
Sept 11, 202482.9384.0082.6883.7683.766,240,500
Sept 10, 202483.5083.6282.4183.0883.088,030,200
Sept 09, 202482.1083.4282.0783.3883.383,649,800
Sept 06, 202481.9182.9481.2481.8981.893,522,000
Sept 05, 202480.2082.1580.1981.7781.775,875,900
Sept 04, 202479.8980.4779.6879.9479.942,970,000
Sept 03, 202480.3780.7979.9080.1680.162,616,000
Aug 30, 202480.0080.9680.0080.7580.754,286,400
Aug 29, 202480.0980.8179.6680.1780.173,689,000
Aug 28, 202479.9980.5879.6380.1180.115,877,100
Aug 27, 202479.5480.4079.3680.2580.252,537,800
Aug 26, 202480.1880.3079.6979.8179.811,948,800
Aug 23, 202479.5580.9679.2980.1880.184,468,400
Aug 22, 202479.8580.7977.4079.5979.597,752,100
Aug 21, 202480.9081.3080.8081.2981.293,434,200
Aug 20, 202480.6581.0780.4480.9180.912,496,600
Aug 19, 202480.6381.4180.6381.0081.003,043,200
Aug 16, 202480.3280.7480.2580.7180.712,282,200
Aug 15, 202479.8280.8479.8280.3680.363,416,400
Aug 14, 202479.3779.4979.0179.4579.452,031,700
Aug 13, 202478.9879.4478.8179.2279.222,766,400
Aug 12, 202478.5078.9478.3078.5178.514,688,900
Aug 09, 202477.8478.4077.5478.3678.361,782,200
Aug 08, 202477.2678.0377.0877.7877.783,100,500
Aug 07, 202477.9878.2676.6776.8276.823,887,000
Aug 06, 202477.1377.6676.6277.3177.3111,791,700
Aug 02, 202479.7379.7878.1878.6578.657,482,400
Aug 01, 202481.3781.4580.2280.5780.574,136,900
Jul 31, 202481.9182.1281.4581.5381.535,150,300
Jul 30, 202480.4282.0680.1281.7681.768,727,200
Jul 29, 202480.9380.9379.9480.0280.029,384,200
Jul 26, 202480.2480.6280.0880.4580.454,362,700
Jul 25, 202479.3880.2379.0880.0480.045,913,100
Jul 24, 202479.7180.2479.3579.3679.368,277,800
Jul 23, 202480.0980.3079.7279.8879.885,270,200
Jul 22, 202479.6580.1579.5880.0280.0210,011,800
Jul 19, 202479.7180.0579.4179.4279.423,262,800
Jul 18, 202480.2280.5679.3179.7179.716,064,100
Jul 17, 202479.2980.2879.2479.9979.997,236,000
Jul 16, 202478.1279.8377.9979.8279.8210,834,000
Jul 15, 202477.6278.5177.4678.2878.289,554,000
Jul 12, 202476.6877.5976.6777.3777.3713,136,200
Jul 11, 202476.2976.7975.9376.7476.748,858,700
Jul 10, 202475.1876.1575.0776.0076.0018,021,000
Jul 10, 20241.02 Dividend
Jul 09, 202475.8176.2175.5376.1875.1614,215,600
Jul 08, 202475.3475.9375.3375.8874.868,230,500
Jul 05, 202476.2276.4075.2475.2474.2315,050,200
Jul 04, 202476.4776.4775.8175.8774.854,610,900
Jul 03, 202475.6876.4975.6176.0475.0212,275,600
Jul 02, 202474.9175.6874.7175.5874.5719,586,700
Jun 28, 202475.3475.4874.9775.2074.199,865,900
Jun 27, 202474.8975.3474.7575.1374.123,744,700
Jun 26, 202474.2875.0274.0774.9473.944,995,700
Jun 25, 202474.9575.1274.6174.6973.693,925,500
Jun 24, 202474.1675.4173.9175.4174.408,794,800
Jun 21, 202473.7474.3673.6773.9672.9716,650,100
Jun 20, 202473.9474.3473.7773.9372.945,753,900
Jun 19, 202474.1374.7173.7673.9772.982,526,600
Jun 18, 202473.7874.8773.7874.4173.414,108,600
Jun 17, 202474.3574.5573.6773.8872.898,228,300
Jun 14, 202474.2274.5773.6874.5373.535,775,700
Jun 13, 202475.4175.6074.2174.5673.568,415,800
Jun 12, 202475.8276.2575.6575.7574.744,395,600
Jun 11, 202475.5975.6675.2175.4174.407,289,200
Jun 10, 202476.1976.3875.6375.9574.935,813,800
Jun 07, 202476.0176.7576.0176.4575.432,447,400
Jun 06, 202476.3576.9976.3576.6075.573,829,700
Jun 05, 202476.1776.6575.9376.6275.593,854,000
Jun 04, 202474.8476.2574.8176.1075.082,991,700
Jun 03, 202476.2076.6074.8975.4274.414,598,600
May 31, 202475.3676.2375.0476.2075.187,694,000
May 30, 202474.8475.6174.8475.1774.163,219,700
May 29, 202475.2075.2974.6674.9873.983,735,400
May 28, 202477.0577.0875.6175.7874.774,315,000
May 27, 202476.9677.2376.9276.9775.941,620,700
May 24, 202476.0077.6875.9077.2876.255,132,200
May 23, 202477.8077.9574.9975.5874.576,598,800
May 22, 202477.1577.4176.6676.8175.783,693,000
May 21, 202477.2878.3677.2577.6376.593,529,400
May 17, 202477.4178.1077.2977.9576.915,020,900
May 16, 202477.3877.7577.2677.4776.433,733,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...