Canada markets open in 5 hours 35 minutes

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
95.45+0.55 (+0.58%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202195.1595.6694.8395.4595.453,650,000
Dec. 07, 202194.7595.3994.7494.9094.903,691,300
Dec. 06, 202196.0096.2694.3994.4594.453,536,400
Dec. 03, 202196.1896.2995.2595.5995.594,197,900
Dec. 02, 202193.8496.7593.3796.5096.506,046,700
Dec. 01, 202192.2093.8491.9591.9891.984,237,700
Nov. 30, 202193.1093.2090.1590.1590.1510,322,300
Nov. 29, 202195.0095.4193.4093.5993.594,224,800
Nov. 26, 202194.1094.7493.7194.5794.574,749,000
Nov. 25, 202196.0096.3995.7996.1196.111,470,300
Nov. 24, 202195.0195.9294.9395.7795.773,891,800
Nov. 23, 202193.7596.0093.6295.2295.225,768,700
Nov. 22, 202193.2593.7392.9492.9692.964,392,000
Nov. 19, 202191.8292.1291.2391.8391.833,381,900
Nov. 18, 202192.5892.7192.2092.2792.271,915,900
Nov. 17, 202193.3093.4192.1692.5692.562,707,700
Nov. 16, 202193.5493.8893.1893.2393.232,091,100
Nov. 15, 202193.3993.9593.0693.3193.313,734,900
Nov. 12, 202193.0193.4592.5893.3993.396,067,700
Nov. 11, 202192.5093.1492.4492.8092.803,722,600
Nov. 10, 202191.4792.4391.4092.2292.222,631,200
Nov. 09, 202191.5091.7291.0691.6591.651,788,000
Nov. 08, 202191.7492.1991.3491.7791.774,847,300
Nov. 05, 202191.5792.1891.3391.4591.455,105,500
Nov. 04, 202191.3791.3790.7791.2891.283,236,300
Nov. 03, 202190.3691.3190.3691.1291.122,713,200
Nov. 02, 202190.5090.9690.0390.3690.362,141,200
Nov. 01, 202190.3590.5889.8790.4290.423,826,800
Oct. 29, 202190.0090.0888.9789.8489.848,402,700
Oct. 28, 202190.0390.4889.6889.7489.742,574,900
Oct. 27, 202190.2690.3589.7689.7789.773,879,200
Oct. 26, 202189.7590.7089.5990.3090.302,341,600
Oct. 25, 202189.2889.7088.8389.5489.546,563,500
Oct. 22, 202188.7189.2988.5989.1589.152,801,500
Oct. 21, 202189.1289.1888.5288.7788.774,218,200
Oct. 20, 202188.6989.1188.5189.1189.112,277,500
Oct. 19, 202187.6088.7587.5088.6888.683,964,700
Oct. 18, 202187.0087.4186.6887.3887.382,349,700
Oct. 15, 202186.0887.0886.0087.0187.016,622,600
Oct. 14, 202185.2785.7084.9285.5185.5117,131,000
Oct. 13, 202185.7085.8884.5585.0485.0415,034,000
Oct. 12, 202186.0686.2885.6085.6985.6910,534,700
Oct. 08, 202185.4086.3885.3086.2986.295,041,900
Oct. 07, 202185.1185.5084.9085.4285.427,122,900
Oct. 07, 20210.79 Dividend
Oct. 06, 202185.3885.5784.7085.5084.7117,499,800
Oct. 05, 202185.4186.1885.1485.8985.1019,089,600
Oct. 04, 202185.3085.7384.6085.0884.2916,884,900
Oct. 01, 202184.3285.6984.0585.3784.588,444,300
Sep. 30, 202184.8585.1883.5383.8583.084,831,700
Sep. 29, 202185.1685.4584.9084.9384.157,744,300
Sep. 28, 202184.7485.2184.2984.9684.175,116,100
Sep. 27, 202183.7084.7183.6884.6583.876,573,600
Sep. 24, 202183.1883.4883.1283.2682.492,572,300
Sep. 23, 202182.5383.2882.4083.1982.426,499,100
Sep. 22, 202182.5382.7282.0082.2081.442,977,900
Sep. 21, 202182.1682.7782.0682.1081.343,894,200
Sep. 20, 202181.5181.9280.6881.8681.105,084,400
Sep. 17, 202182.6983.1581.7882.4881.7211,219,900
Sep. 16, 202182.6783.1982.3782.9482.172,735,600
Sep. 15, 202181.8882.6081.3882.5081.742,603,100
Sep. 14, 202182.2082.3981.7181.7681.002,961,700
Sep. 13, 202182.4282.8781.8582.1281.366,412,300
Sep. 10, 202182.7982.8882.1082.2081.442,521,600
Sep. 09, 202182.3582.8082.2582.4981.732,093,800
Sep. 08, 202183.1283.3582.4582.5281.762,588,300
Sep. 07, 202183.0083.6082.7583.0382.263,212,900
Sep. 03, 202182.5682.6282.1082.4581.692,337,600
Sep. 02, 202182.3982.6681.6382.4981.732,424,400
Sep. 01, 202182.0083.2282.0082.1381.373,140,200
Aug. 31, 202182.8283.4781.9181.9381.175,060,300
Aug. 30, 202183.4683.4982.7582.7682.002,574,100
Aug. 27, 202183.7584.0983.0383.3082.534,765,600
Aug. 26, 202185.8486.0083.6983.7082.934,736,900
Aug. 25, 202185.7886.4785.7185.7584.966,491,100
Aug. 24, 202186.2086.3885.7585.7784.983,191,400
Aug. 23, 202186.2586.4286.0686.2485.442,831,600
Aug. 20, 202185.7086.1985.3986.1385.331,894,300
Aug. 19, 202185.2085.8284.8385.5784.782,439,700
Aug. 18, 202185.6886.0385.5185.6584.862,442,600
Aug. 17, 202186.1286.2285.5385.9485.154,165,500
Aug. 16, 202185.8786.3085.4086.2785.471,854,400
Aug. 13, 202186.5786.8086.0386.1285.321,768,700
Aug. 12, 202186.4986.7185.9886.4585.652,460,000
Aug. 11, 202186.0086.6085.8286.5285.722,323,700
Aug. 10, 202184.7085.8284.5985.7484.953,318,700
Aug. 09, 202184.8084.8484.4884.5983.811,930,500
Aug. 06, 202184.1284.8184.1284.7884.003,420,400
Aug. 05, 202183.6784.0583.5083.7082.934,249,800
Aug. 04, 202183.2984.0583.1383.3982.622,032,400
Aug. 03, 202183.5083.9082.8983.6282.852,738,300
Jul. 30, 202183.4483.5582.1682.9582.185,657,300
Jul. 29, 202183.5584.2283.5483.7082.932,516,600
Jul. 28, 202183.2083.4582.5983.2582.481,607,700
Jul. 27, 202182.2783.3282.0583.0982.323,051,800
Jul. 26, 202182.6883.0782.1582.6981.934,332,000
Jul. 23, 202182.8983.2982.5982.6881.923,503,900
Jul. 22, 202182.6582.8782.0482.4181.652,962,500
Jul. 21, 202182.9383.3682.5982.8582.082,403,600
Jul. 20, 202182.0882.7781.3482.3481.582,732,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...