Canada markets open in 6 hours 9 minutes

The Toronto-Dominion Bank (TD-PFL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.98+0.01 (+0.04%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202424.9824.9824.9824.9824.983,420
Apr 22, 202424.9724.9724.9724.9724.97133,300
Apr 19, 202424.9724.9724.9724.9724.976,022
Apr 18, 202424.9724.9724.9724.9724.9751,200
Apr 17, 202424.9624.9824.9624.9624.9669,950
Apr 16, 202424.9724.9724.9524.9524.9571,150
Apr 15, 202424.9524.9524.9424.9424.943,593
Apr 12, 202424.9424.9524.9424.9524.951,111
Apr 11, 202424.9424.9424.9424.9424.94200
Apr 10, 202424.9324.9324.9324.9324.93156,500
Apr 09, 202424.9324.9324.9324.9324.932,707
Apr 08, 202424.9324.9424.9224.9324.931,278,600
Apr 08, 20240.325 Dividend
Apr 05, 202425.2225.2525.2225.2524.932,693
Apr 04, 202425.2325.2325.2325.2324.911,000
Apr 03, 202425.2325.2325.2325.2324.915,000
Apr 02, 202425.2425.2425.2225.2224.901,198,492
Apr 01, 202425.2325.2325.2325.2324.91500
Mar 28, 202425.2225.2325.2225.2224.909,355
Mar 27, 202425.1925.2125.1925.2024.88186,789
Mar 26, 202425.1925.2025.1925.1924.87211,079
Mar 25, 202425.2025.2025.1925.1924.87374,877
Mar 22, 202425.2025.2025.1825.1824.8610,046
Mar 21, 202425.1825.2025.1825.2024.88337,330
Mar 20, 202425.1725.2025.1725.2024.8861,800
Mar 19, 202425.1825.1825.1725.1724.85193,130
Mar 18, 202425.1625.1825.1625.1824.864,498
Mar 15, 202425.1525.1725.1525.1624.84581,291
Mar 14, 202425.1625.1625.1525.1624.844,840
Mar 13, 202425.1225.1625.1225.1424.82541,899
Mar 12, 202424.9024.9624.9024.9224.6028,975
Mar 11, 202424.9224.9624.9224.9524.6330,490
Mar 08, 202424.9124.9124.9124.9124.59200
Mar 07, 202424.9224.9824.9124.9824.6672,500
Mar 06, 202424.8024.9024.8024.8924.5742,800
Mar 05, 202424.8924.8924.8924.8924.57150
Mar 04, 202424.9024.9024.8324.9024.588,300
Mar 01, 202424.9524.9524.8324.9024.5886,200
Feb 29, 202424.8624.9824.8324.9824.6641,742
Feb 28, 202424.8024.8424.8024.8324.5131,800
Feb 27, 202424.8124.9024.8024.8024.481,400
Feb 26, 202424.8124.8124.8024.8024.4813,900
Feb 23, 202424.8224.8524.7624.7624.446,707
Feb 22, 202424.8524.8524.7824.7824.465,700
Feb 21, 202424.8024.8024.7824.7924.472,900
Feb 20, 202424.8024.8224.8024.8224.504,200
Feb 16, 202424.8124.8224.8124.8224.501,000
Feb 15, 202424.7124.8024.7124.8024.4810,376
Feb 14, 202424.8024.8024.7424.7524.4327,007
Feb 13, 202424.7324.8024.5524.7624.4410,908
Feb 12, 202424.7524.7624.7524.7624.44600
Feb 09, 202424.8024.8224.7724.7724.458,400
Feb 08, 202424.7724.7724.7524.7524.4320,400
Feb 07, 202424.8024.8024.7824.7824.4612,119
Feb 06, 202424.7424.8024.7424.7824.4658,516
Feb 05, 2024------
Feb 02, 202424.7324.8524.7324.8524.5311,881
Feb 01, 202424.8524.8524.7524.8324.5186,266
Jan 31, 202424.8824.8824.7524.7524.432,013
Jan 30, 202424.7324.7924.7324.7924.4752,273
Jan 29, 202424.8024.8024.7524.8024.489,882
Jan 26, 202424.7624.7924.7624.7924.47200
Jan 25, 202424.9024.9024.7524.7524.4352,396
Jan 24, 202424.7525.0024.7325.0024.6811,475
Jan 23, 202424.7124.7124.7024.7024.38400
Jan 22, 202424.6324.7624.6124.6524.33900
Jan 19, 202424.6025.0024.6025.0024.6810,530
Jan 18, 202424.6124.6124.6124.6124.29497
Jan 17, 202424.6224.6524.6224.6224.302,700
Jan 16, 202424.6224.6224.6124.6124.2951,550
Jan 15, 202424.6524.6524.5524.5624.242,800
Jan 12, 202424.5724.6224.5724.6224.305,300
Jan 11, 202424.6024.6124.5624.5724.257,051
Jan 10, 202424.6024.6024.5724.6024.28106,491
Jan 09, 202424.5324.5324.4824.5024.183,720
Jan 09, 20240.325 Dividend
Jan 08, 202424.8924.8924.8924.8924.25300
Jan 05, 202424.9224.9624.7424.8024.163,000
Jan 04, 202424.8024.8024.7424.7424.101,899
Jan 03, 202424.8624.8624.7124.7124.071,001
Jan 02, 202424.9024.9024.7224.8024.162,910
Dec 29, 202324.7124.8524.7124.8524.213,671
Dec 28, 202324.7724.7724.7724.7724.131,480
Dec 27, 202324.6224.8024.6224.7524.115,600
Dec 22, 202324.6024.9524.6024.6924.051,800
Dec 21, 202324.5024.5324.4524.5323.909,304
Dec 20, 202324.4624.5024.4624.5023.873,567
Dec 19, 202324.6024.6024.4624.4623.833,995
Dec 18, 202324.2524.5124.2524.5023.87779
Dec 15, 202324.3924.6024.3924.6023.976,400
Dec 14, 202324.2824.8124.2624.6023.9770,565
Dec 13, 202324.3024.3724.2624.3723.7449,100
Dec 12, 202324.2724.3024.2624.3023.6737,245
Dec 11, 202324.2824.2824.1924.2823.6562,777
Dec 08, 202324.0024.0023.9124.0023.3884,100
Dec 07, 202323.9924.0023.9823.9823.367,400
Dec 06, 202323.9024.0023.9023.9523.3323,245
Dec 05, 202323.9524.0023.9523.9523.3338,900
Dec 04, 202324.0224.0223.9524.0023.3875,328
Dec 01, 202324.2024.2024.0324.1523.537,458
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...