STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

The Toronto-Dominion Bank (TD-PFD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

23.63

+0.53

(+2.29%)

At close: 04:00PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	23.74	23.85	23.59	23.63	23.63	10,698
Apr 23, 2024	23.00	23.10	23.00	23.10	23.10	7,635
Apr 22, 2024	23.05	23.05	22.95	22.95	22.95	1,879
Apr 19, 2024	23.05	23.08	23.00	23.06	23.06	9,614
Apr 18, 2024	23.24	23.24	23.19	23.20	23.20	600
Apr 17, 2024	23.51	23.51	23.50	23.51	23.51	52,900
Apr 16, 2024	23.29	23.34	23.29	23.32	23.32	363,063
Apr 15, 2024	22.71	22.75	22.71	22.75	22.75	2,300
Apr 12, 2024	22.99	23.09	22.83	22.85	22.85	11,039
Apr 11, 2024	22.88	22.95	22.75	22.95	22.95	5,100
Apr 10, 2024	22.77	22.77	22.76	22.77	22.77	7,100
Apr 09, 2024	22.74	22.75	22.74	22.75	22.75	2,866
Apr 08, 2024	-	-	-	-	-	-
Apr 08, 2024	0.200062 Dividend
Apr 05, 2024	22.52	22.71	22.52	22.71	22.51	2,700
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	22.52	22.52	22.52	22.52	22.32	1,000
Apr 02, 2024	22.70	22.70	22.65	22.65	22.45	200
Apr 01, 2024	22.46	22.46	22.46	22.46	22.26	300
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	22.75	22.79	22.71	22.71	22.51	31,805
Mar 26, 2024	22.72	22.76	22.72	22.75	22.55	6,441
Mar 25, 2024	22.52	22.52	22.52	22.52	22.32	1,400
Mar 22, 2024	23.01	23.01	22.93	22.93	22.73	3,912
Mar 21, 2024	22.43	22.90	22.43	22.87	22.67	53,065
Mar 20, 2024	22.41	22.50	22.40	22.43	22.23	8,050
Mar 19, 2024	22.27	22.27	22.27	22.27	22.07	600
Mar 18, 2024	22.32	22.33	22.31	22.31	22.11	4,129
Mar 15, 2024	22.35	22.35	22.29	22.29	22.09	1,000
Mar 14, 2024	22.34	22.34	22.09	22.09	21.90	669
Mar 13, 2024	22.09	22.14	22.07	22.07	21.88	16,123
Mar 12, 2024	21.98	21.98	21.80	21.90	21.71	5,800
Mar 11, 2024	21.85	22.00	21.85	22.00	21.81	6,000
Mar 08, 2024	21.60	21.60	21.50	21.50	21.31	600
Mar 07, 2024	21.19	21.20	21.19	21.20	21.01	1,000
Mar 06, 2024	21.50	21.51	21.50	21.51	21.32	13,800
Mar 05, 2024	21.30	21.30	21.29	21.30	21.11	1,800
Mar 04, 2024	21.15	21.15	21.08	21.08	20.89	718
Mar 01, 2024	21.02	21.08	21.00	21.05	20.86	3,000
Feb 29, 2024	20.90	20.92	20.74	20.91	20.73	63,607
Feb 28, 2024	19.99	20.29	19.99	20.29	20.11	4,682
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	20.00	20.00	20.00	20.00	19.82	7,100
Feb 23, 2024	20.05	20.21	20.00	20.00	19.82	20,525
Feb 22, 2024	19.97	20.00	19.95	19.95	19.77	9,529
Feb 21, 2024	20.04	20.04	20.00	20.00	19.82	12,900
Feb 20, 2024	20.17	20.17	20.10	20.12	19.94	5,288
Feb 16, 2024	20.05	20.05	20.04	20.04	19.86	500
Feb 15, 2024	20.11	20.11	20.04	20.04	19.86	900
Feb 14, 2024	20.18	20.18	20.09	20.10	19.92	3,400
Feb 13, 2024	20.30	20.31	20.20	20.20	20.02	11,600
Feb 12, 2024	20.50	20.50	20.27	20.28	20.10	4,000
Feb 09, 2024	20.35	20.35	20.31	20.31	20.13	1,700
Feb 08, 2024	20.45	20.45	20.29	20.29	20.11	5,338
Feb 07, 2024	20.56	20.56	20.56	20.56	20.38	3,948
Feb 06, 2024	20.18	20.40	20.18	20.27	20.09	5,566
Feb 05, 2024	20.62	20.62	20.16	20.16	19.98	1,616
Feb 02, 2024	20.39	20.55	20.39	20.53	20.35	16,516
Feb 01, 2024	20.51	20.55	20.50	20.52	20.34	15,612
Jan 31, 2024	20.45	20.59	20.41	20.55	20.37	70,800
Jan 30, 2024	20.66	20.80	20.60	20.60	20.42	5,900
Jan 29, 2024	20.81	20.83	20.81	20.83	20.65	4,315
Jan 26, 2024	20.76	20.76	20.76	20.76	20.58	300
Jan 25, 2024	20.49	20.50	20.44	20.44	20.26	2,296
Jan 24, 2024	20.35	20.87	20.35	20.83	20.65	2,376
Jan 23, 2024	20.43	20.65	20.43	20.65	20.47	3,100
Jan 22, 2024	20.60	20.60	20.60	20.60	20.42	2,100
Jan 19, 2024	20.20	20.60	20.20	20.60	20.42	60,498
Jan 18, 2024	20.39	20.50	20.30	20.39	20.21	3,449
Jan 17, 2024	20.04	20.28	20.04	20.28	20.10	10,329
Jan 16, 2024	20.00	20.00	20.00	20.00	19.82	4,200
Jan 15, 2024	19.90	20.00	19.90	20.00	19.82	10,400
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	19.96	19.96	19.83	19.83	19.66	3,400
Jan 10, 2024	19.90	19.95	19.90	19.95	19.77	2,644
Jan 09, 2024	19.70	19.70	19.70	19.70	19.53	152
Jan 09, 2024	0.200062 Dividend
Jan 08, 2024	19.89	19.89	19.89	19.89	19.52	500
Jan 05, 2024	19.70	19.70	19.70	19.70	19.33	584
Jan 04, 2024	19.34	19.60	19.34	19.60	19.23	4,400
Jan 03, 2024	19.16	19.55	19.16	19.43	19.07	5,802
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	19.19	19.19	19.19	19.19	18.83	2,838
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	18.75	18.75	18.75	18.75	18.40	4,000
Dec 22, 2023	-	-	-	-	-	-
Dec 21, 2023	18.58	19.16	18.58	19.16	18.80	1,660
Dec 20, 2023	18.95	18.95	18.95	18.95	18.59	1,251
Dec 19, 2023	19.03	19.03	18.94	18.95	18.59	13,100
Dec 18, 2023	19.08	19.27	19.08	19.09	18.73	55,100
Dec 15, 2023	18.91	19.08	18.91	19.08	18.72	59,100
Dec 14, 2023	18.90	19.10	18.90	19.10	18.74	6,200
Dec 13, 2023	18.85	18.86	18.82	18.86	18.51	3,903
Dec 12, 2023	18.64	18.89	18.64	18.89	18.54	6,840
Dec 11, 2023	18.95	19.10	18.91	19.07	18.71	47,300
Dec 08, 2023	18.89	18.89	18.89	18.89	18.54	1,000
Dec 07, 2023	19.30	19.30	19.16	19.16	18.80	2,100
Dec 06, 2023	-	-	-	-	-	-
Dec 05, 2023	19.25	19.35	19.16	19.16	18.80	6,201
Dec 04, 2023	19.09	19.25	19.03	19.25	18.89	5,908
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7288-0.0009(-0.13%)

CRUDE OIL82.42-0.39(-0.47%)

Bitcoin CAD86,391.71-4,249.86(-4.69%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

The Toronto-Dominion Bank (TD-PFD.TO)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7288
-0.0009(-0.13%)

CRUDE OIL
82.42
-0.39(-0.47%)

Bitcoin CAD
86,391.71
-4,249.86(-4.69%)