Canada markets open in 5 hours 44 minutes

The Toronto-Dominion Bank (TD-PFB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.17+0.04 (+0.17%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202424.2924.4224.1724.1724.1726,858
Apr 23, 202423.8924.1323.8924.1324.134,592
Apr 22, 202424.0024.0623.9823.9823.987,329
Apr 19, 202424.1024.1524.0524.1024.1012,558
Apr 18, 202424.2524.2524.2024.2124.217,600
Apr 17, 202424.2524.2724.1924.2524.2511,414
Apr 16, 202424.1624.5024.1624.2124.2123,750
Apr 15, 202424.0024.0623.9823.9823.9870,870
Apr 12, 202424.0024.0023.9724.0024.0013,042
Apr 11, 202423.9124.0423.9124.0424.0452,470
Apr 10, 202423.9223.9523.9023.9023.90133,031
Apr 09, 202423.9523.9823.9223.9723.97104,029
Apr 08, 202423.9024.0023.8624.0024.007,200
Apr 08, 20240.230062 Dividend
Apr 05, 202424.0124.1024.0024.1023.872,321
Apr 04, 202423.9023.9723.9023.9723.7435,245
Apr 03, 202423.9223.9623.9123.9523.7218,352
Apr 02, 202424.0524.0523.9023.9823.75157,000
Apr 01, 202423.9624.0523.9624.0523.822,600
Mar 28, 202424.0024.0023.9523.9623.731,300
Mar 27, 202423.9524.1123.9124.0723.8417,143
Mar 26, 202423.6524.0623.6524.0023.7735,702
Mar 25, 202423.7523.9823.7523.9523.724,404
Mar 22, 202423.9523.9823.6223.6223.3910,803
Mar 21, 202423.7524.0023.7523.9523.7240,731
Mar 20, 202423.5523.7523.5523.7523.527,500
Mar 19, 202423.6523.6823.6523.6723.4470,400
Mar 18, 202423.6123.6523.6023.6023.37101,600
Mar 15, 202423.5523.7023.5523.7023.472,594
Mar 14, 202423.5023.5423.4023.5223.3082,480
Mar 13, 202423.5023.5523.4123.4123.19212,747
Mar 12, 202423.5023.5523.5023.5023.287,872
Mar 11, 202423.5523.6423.3523.5023.289,280
Mar 08, 202423.6823.7123.5723.6523.426,775
Mar 07, 202423.5523.7823.5523.6923.4629,299
Mar 06, 202423.5123.5523.5123.5523.332,663
Mar 05, 202423.3523.6023.2923.5123.2911,800
Mar 04, 202422.9923.3022.6723.3023.0812,450
Mar 01, 202422.6222.9322.5522.8722.6515,214
Feb 29, 202422.3022.4722.2522.4722.2634,387
Feb 28, 202421.7822.1121.7522.1021.898,779
Feb 27, 202421.6021.7821.6021.7521.5444,848
Feb 26, 202421.5621.7521.5621.7421.531,602
Feb 23, 202421.7021.7921.6921.7021.4947,361
Feb 22, 202421.8021.8021.6921.6921.483,206
Feb 21, 202421.8521.8521.7521.7921.5815,221
Feb 20, 202422.5422.5421.7521.8321.6236,373
Feb 16, 202421.6921.6921.6521.6721.464,452
Feb 15, 202421.4021.6021.4021.6021.3970,861
Feb 14, 202421.3221.4421.3021.4421.2424,619
Feb 13, 202421.3021.3921.2521.3921.1919,767
Feb 12, 202421.4221.5021.4021.4221.2225,665
Feb 09, 202421.4521.4821.4321.4821.271,000
Feb 08, 202421.5021.5021.4721.4721.272,684
Feb 07, 202421.5021.5921.4721.5921.386,300
Feb 06, 202421.6021.6521.2621.2621.0640,991
Feb 05, 202421.6921.6921.6021.6321.4247,100
Feb 02, 202421.6021.6021.5521.6021.3918,516
Feb 01, 202421.5421.6521.4921.6021.3989,300
Jan 31, 202421.5521.5621.4721.4821.27151,288
Jan 30, 202421.2421.4721.2421.4721.2730,000
Jan 29, 202421.0621.4021.0621.4021.209,935
Jan 26, 202421.2021.2821.2021.2721.071,300
Jan 25, 202421.1921.3021.1921.2421.04350,832
Jan 24, 202421.0021.2921.0021.2521.0523,530
Jan 23, 202420.7221.3020.7221.2821.0865,344
Jan 22, 202421.2021.3221.1821.2521.05126,481
Jan 19, 202420.9121.3420.9121.3421.14111,167
Jan 18, 202420.5220.8520.5220.8020.6025,102
Jan 17, 202420.7420.7920.7120.7320.535,429
Jan 16, 202420.4520.7020.4520.7020.50262,917
Jan 15, 202420.3520.4520.2520.4520.257,900
Jan 12, 202420.2520.3420.2420.3020.11273,047
Jan 11, 202420.0520.4020.0020.4020.218,615
Jan 10, 202420.3020.3020.1920.2120.0230,766
Jan 09, 202420.2120.2120.0720.1319.949,320
Jan 09, 20240.230062 Dividend
Jan 08, 202420.1020.1519.9920.1419.7227,425
Jan 05, 202420.0520.0519.9919.9919.5788,032
Jan 04, 202419.8019.9919.8019.9819.5652,425
Jan 03, 202419.5019.9019.5019.8119.408,570
Jan 02, 202419.4519.7019.4519.7019.292,800
Dec 29, 202319.4919.5519.4519.5519.144,768
Dec 28, 202319.4519.4519.4519.4519.0441,800
Dec 27, 202319.5019.5019.5019.5019.09300
Dec 22, 202319.3719.3719.3519.3518.95533
Dec 21, 202319.2219.3119.1819.3118.918,200
Dec 20, 202319.2519.2619.1919.1918.79114,255
Dec 19, 202319.1119.2119.1119.2118.8142,978
Dec 18, 202319.2519.2519.0719.1718.77253,354
Dec 15, 202319.2019.2519.0019.2418.8455,907
Dec 14, 202319.2119.3519.2119.3518.9518,130
Dec 13, 202319.2519.2619.2019.2618.8620,896
Dec 12, 202319.3019.3019.1619.2518.8511,240
Dec 11, 202319.0919.3919.0919.3918.99139,805
Dec 08, 202318.9519.0718.8419.0318.6323,517
Dec 07, 202319.7019.7018.9518.9518.5578,795
Dec 06, 202319.4519.4519.4519.4519.04100
Dec 05, 202319.7919.8419.6719.7419.3316,640
Dec 04, 202319.7119.8419.5819.7519.3429,389
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...