Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 149.22% |
| TCX240816C00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 82.62% |
| TCX241115C00030000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.30 | 0.50 | 1.45 | 0.00 | - | 2 | 415 | 67.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 2024-08-16 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.