Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 126.56% |
| TCX240816C00025000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.15 | -0.20 | -18.18% | 800 | 1,250 | 70.65% |
| TCX241115C00025000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.40 | 1.20 | 1.80 | 0.00 | - | 1 | 0 | 61.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 2024-05-17 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 142.19% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.