Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00022500 | 2024-04-22 11:36AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 34 | 26 | 105.47% |
| TCX240816C00022500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.05 | 0.90 | 1.70 | 0.00 | - | - | 1 | 63.67% |
| TCX241115C00022500 | 2024-04-04 1:01PM EDT | 2024-11-15 | 2.50 | 2.05 | 2.55 | 0.00 | - | 15 | 15 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 2024-05-17 | 5.52 | 3.10 | 4.70 | 0.00 | - | 2 | 0 | 58.59% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 2024-08-16 | 5.40 | 5.00 | 5.50 | 0.00 | - | 3 | 52 | 66.85% |
© 2024 Yahoo. All rights reserved.