Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00020000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TCX240816C00020000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00020000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TCX240719P00020000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCX240816P00020000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCX241115P00020000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.