Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 2024-05-17 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 146.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00017500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.80 | 0.00 | - | 2 | 96 | 55.66% |
| TCX240621P00017500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.30 | 0.00 | - | - | 1 | 62.11% |
| TCX241115P00017500 | 2024-04-22 12:47PM EDT | 2024-11-15 | 2.95 | 2.30 | 2.85 | 0.00 | - | - | 3 | 58.84% |
© 2024 Yahoo. All rights reserved.