Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 3 | 55 | 90.43% |
| TCX240816P00015000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.30 | 0.00 | - | 55 | 155 | 67.09% |
| TCX241115P00015000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 2.00 | 0.00 | - | 2 | 7 | 65.28% |
© 2024 Yahoo. All rights reserved.