Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.90 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 3 | 55 |
| 4.10 | 0.00 | - | 5 | 5 | 17.50 | 1.10 | 0.00 | - | 2 | 96 |
| 0.55 | 0.00 | - | 2 | 10 | 20.00 | 1.55 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 34 | 26 | 22.50 | 5.52 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 250 | 250 | 25.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 11 | 1,779 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 588 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.