Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240419C00017500 | 2024-03-06 2:21PM EDT | 17.50 | 2.25 | 0.65 | 2.50 | 0.00 | - | 3 | 3 | 450.00% |
| TCX240419C00022500 | 2024-03-18 2:13PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 473.44% |
| TCX240419C00025000 | 2024-03-07 2:06PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 200 | 216 | 589.84% |
| TCX240419C00030000 | 2024-02-26 4:51PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 701.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240419P00015000 | 2024-03-15 12:58PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 10 | 190.63% |
| TCX240419P00017500 | 2024-04-17 12:17PM EDT | 17.50 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 3 | 25 | 50.39% |
© 2024 Yahoo. All rights reserved.