Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240419C00017500 | 2024-03-06 2:21PM EDT | 17.50 | 2.25 | 1.15 | 1.70 | 0.00 | - | 3 | 3 | 62.89% |
TCX240419C00022500 | 2024-03-18 2:13PM EDT | 22.50 | 0.20 | 0.20 | 0.40 | -0.25 | -55.56% | 15 | 2 | 73.44% |
TCX240419C00025000 | 2024-03-07 2:06PM EDT | 25.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 200 | 216 | 75.39% |
TCX240419C00030000 | 2024-02-26 4:51PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 120.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240419P00015000 | 2024-03-15 12:58PM EDT | 15.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | - | 10 | 64.45% |
TCX240419P00017500 | 2024-03-15 1:02PM EDT | 17.50 | 1.15 | 0.90 | 2.40 | 0.00 | - | 5 | 13 | 84.96% |