Canada markets closed

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.73-0.19 (-1.06%)
At close: 04:00PM EDT
18.22 +0.49 (+2.76%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX240419C000175002024-03-06 2:21PM EDT17.502.251.151.700.00-3362.89%
TCX240419C000225002024-03-18 2:13PM EDT22.500.200.200.40-0.25-55.56%15273.44%
TCX240419C000250002024-03-07 2:06PM EDT25.000.360.050.200.00-20021675.39%
TCX240419C000300002024-02-26 4:51PM EDT30.000.300.000.500.00-44120.12%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCX240419P000150002024-03-15 12:58PM EDT15.000.350.100.550.00--1064.45%
TCX240419P000175002024-03-15 1:02PM EDT17.501.150.902.400.00-51384.96%