Mail

Canada markets close in 2 hours 16 minutes

S&P/TSX
21,842.43
+113.88(+0.52%)
S&P 500
5,053.45
+35.06(+0.70%)
DOW
38,157.36
+254.07(+0.67%)
CAD/USD
0.7307
+0.0026(+0.35%)
CRUDE OIL
79.12
+0.12(+0.15%)
Bitcoin CAD
80,735.41
+2,489.84(+3.18%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

18.30

+0.25

(+1.39%)

As of 01:38PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TCX240517C00017500	2024-02-26 12:23PM EDT	17.50	4.10	1.90	3.70	0.00	-	5	5	159.86%
TCX240517C00020000	2024-04-12 9:30AM EDT	20.00	0.55	0.60	0.90	0.00	-	2	10	90.43%
TCX240517C00022500	2024-04-22 11:36AM EDT	22.50	0.35	0.25	0.75	0.00	-	34	26	112.70%
TCX240517C00025000	2024-03-11 2:38PM EDT	25.00	0.80	0.20	0.55	0.00	-	250	250	131.45%
TCX240517C00030000	2024-03-27 10:42AM EDT	30.00	0.30	0.00	0.35	0.00	-	11	1,779	149.22%
TCX240517C00035000	2024-03-07 2:04PM EDT	35.00	0.30	0.05	0.60	0.00	-	200	588	207.81%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TCX240517P00007500	2023-10-26 1:45PM EDT	7.50	0.49	0.00	2.25	0.00	-	-	0	480.86%
TCX240517P00010000	2023-10-04 1:21PM EDT	10.00	0.90	0.55	0.75	0.00	-	-	50	286.72%
TCX240517P00012500	2024-03-15 12:48PM EDT	12.50	0.35	0.10	0.30	0.00	-	10	16	139.84%
TCX240517P00015000	2024-04-08 12:48PM EDT	15.00	0.50	0.00	0.25	0.00	-	3	55	74.61%
TCX240517P00017500	2024-04-26 3:42PM EDT	17.50	1.10	0.00	0.80	0.00	-	2	96	77.44%
TCX240517P00020000	2023-12-27 2:52PM EDT	20.00	1.55	1.45	2.15	0.00	-	5	5	68.75%
TCX240517P00022500	2024-04-18 10:06AM EDT	22.50	5.52	3.70	4.70	0.00	-	2	0	112.70%
TCX240517P00025000	2024-03-01 1:14PM EDT	25.00	7.00	6.50	7.40	0.00	-	1	2	116.80%