TCTZF - Tencent Holdings Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202340.8441.2940.6541.1141.117,400
May 25, 202340.9641.3140.4240.4240.4220,600
May 24, 202341.7841.7841.5141.5741.5714,400
May 23, 202342.4543.0442.2542.3342.3326,200
May 22, 202343.5044.0542.6743.4443.4412,000
May 19, 202342.4042.8042.4042.6742.676,100
May 19, 20230.307 Dividend
May 18, 202342.6143.2242.0842.6342.3211,200
May 17, 202344.2544.8144.2544.8144.4917,200
May 16, 202342.0343.9342.0343.6243.3154,400
May 15, 202343.6844.4543.6844.3644.0434,200
May 12, 202341.5441.7541.1741.2540.9551,200
May 11, 202341.2742.5541.2342.5542.2413,700
May 10, 202342.6142.6141.7042.2841.9821,600
May 09, 202341.6842.0841.6841.8541.5516,200
May 08, 202344.8344.8342.9843.2942.9813,800
May 05, 202343.8843.8843.0143.2642.9521,200
May 04, 202342.6043.2542.2143.2542.946,300
May 03, 202341.7743.9341.7743.9343.616,300
May 02, 202342.8243.2442.8242.9742.6621,700
May 01, 202343.6444.9543.5543.6743.3615,600
Apr 28, 202344.0244.5143.2244.5144.192,100
Apr 27, 202344.4844.4843.2143.8943.5723,800
Apr 26, 202343.6644.4043.6644.0443.729,200
Apr 25, 202343.2943.2942.4342.4342.129,500
Apr 24, 202343.4144.2543.1343.3042.9911,900
Apr 21, 202343.8344.5643.8344.2243.902,400
Apr 20, 202344.4345.2444.4344.7844.4623,400
Apr 19, 202345.9245.9245.1345.9245.5912,600
Apr 18, 202346.1747.0545.7846.5146.1810,600
Apr 17, 202346.4247.2546.4247.0446.7038,700
Apr 14, 202345.8846.7745.8846.0045.6714,200
Apr 13, 202346.9447.0045.1846.2745.949,400
Apr 12, 202345.0045.1644.3244.7544.4313,400
Apr 11, 202348.5748.5746.7947.4847.1410,000
Apr 10, 202349.4349.4348.6048.9748.621,500
Apr 06, 202348.9949.0048.9949.0048.6511,500
Apr 05, 202350.2350.6447.7348.1747.821,400
Apr 04, 202347.9049.8347.9048.9148.5632,700
Apr 03, 202349.1549.8449.1449.8449.482,600
Mar 31, 202348.8149.4048.6948.6948.344,600
Mar 30, 202350.1850.1849.4049.4049.0412,300
Mar 29, 202349.5049.5048.4149.1448.7917,200
Mar 28, 202348.5049.7548.4149.7549.398,400
Mar 27, 202346.7746.7745.8746.1345.802,800
Mar 24, 202348.0048.0047.3948.0047.653,800
Mar 23, 202347.3048.0847.3047.9047.565,300
Mar 22, 202344.6045.2544.6044.7244.406,000
Mar 21, 202344.1744.2243.6143.6143.304,100
Mar 20, 202343.2043.2042.8742.8742.5611,800
Mar 17, 202342.4943.3242.4743.1942.8811,200
Mar 16, 202342.2143.1142.0542.9042.598,000
Mar 15, 202343.6943.6941.9542.7142.4010,800
Mar 14, 202343.0744.8043.0744.8044.4820,700
Mar 13, 202342.8043.8042.6142.9142.6021,800
Mar 10, 202342.7842.9442.2642.6842.371,800
Mar 09, 202343.7043.7042.2242.2241.9228,400
Mar 08, 202343.6944.6843.6944.4144.0915,000
Mar 07, 202344.8545.0944.1144.5844.267,100
Mar 06, 202346.7646.7646.4346.5746.2322,100
Mar 03, 202347.3047.3046.8946.8946.5539,800
Mar 02, 202345.3147.3045.3147.3046.9633,300
Mar 01, 202346.5046.8645.5346.5046.175,600
Feb 28, 202344.5044.5043.7944.0743.7514,000
Feb 27, 202344.7944.9644.1244.8244.505,400
Feb 24, 202343.5444.1642.8543.5043.198,800
Feb 23, 202345.1145.2244.2044.2043.882,700
Feb 22, 202345.1445.1444.8045.0044.6832,000
Feb 21, 202346.0046.0345.4345.4345.103,900
Feb 17, 202347.9147.9146.5046.5046.1730,000
Feb 16, 202347.3749.1247.3748.8048.4524,600
Feb 15, 202348.6348.6347.5248.5848.231,300
Feb 14, 202348.2448.4047.7448.4048.057,900
Feb 13, 202349.9449.9448.6649.6149.253,100
Feb 10, 202349.5449.5648.2148.7848.433,100
Feb 09, 202349.7050.6649.7050.1149.753,300
Feb 08, 202347.8448.2947.7348.0947.743,600
Feb 07, 202348.1448.1447.5047.6547.312,100
Feb 06, 202347.3547.7347.1947.4947.154,600
Feb 03, 202349.0949.0948.2048.7448.3939,700
Feb 02, 202348.5948.7548.1648.2547.905,200
Feb 01, 202349.0049.4948.4049.3849.0211,500
Jan 31, 202348.4648.8148.4648.8048.4510,300
Jan 30, 202349.3250.4248.7548.9548.6017,100
Jan 27, 202352.0353.2752.0352.3551.9728,200
Jan 26, 202351.9252.8951.1752.0151.6448,000
Jan 25, 202350.8651.0250.0450.9350.5611,500
Jan 24, 202350.1551.1850.1551.0950.7211,900
Jan 23, 202349.1951.2649.1950.9950.6226,000
Jan 20, 202350.0050.5750.0050.1049.7414,500
Jan 19, 202347.9949.6247.9949.1548.8032,800
Jan 18, 202348.5048.5048.0048.0047.6521,600
Jan 17, 202347.3048.4347.3047.5747.2333,800
Jan 13, 202348.0148.0147.5447.7247.3879,000
Jan 12, 202347.8447.8446.3347.1046.7617,100
Jan 11, 202349.4149.4148.0048.6448.2935,900
Jan 10, 202348.1848.1846.2046.8046.467,600
Jan 09, 202346.7347.1046.1946.8746.531,400
Jan 06, 202344.8945.6744.8945.6745.3447,900
Jan 05, 202344.3644.6944.3644.6944.37500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...