Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00070000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 19 | 21 | 48.73% |
| TCOM240920C00070000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | +0.21 | +25.00% | 27 | 1,432 | 41.99% |
| TCOM241220C00070000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.40 | +0.80 | +59.26% | 5 | 1 | 42.24% |
| TCOM250117C00070000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.70 | +1.15 | +85.19% | 1 | 5 | 41.92% |
| TCOM250620C00070000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 4.75 | 4.50 | 5.00 | +0.75 | +18.75% | 5 | 163 | 44.51% |
| TCOM260116C00070000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 5.13 | 6.70 | 9.40 | 0.00 | - | 4 | 11 | 52.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117P00070000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.00 | 16.00 | 17.80 | -1.80 | -9.09% | 2 | 7 | 30.04% |
| TCOM260116P00070000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 22.60 | 18.90 | 21.90 | 0.00 | - | 1 | 1 | 37.04% |
© 2024 Yahoo. All rights reserved.