Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 29 | 48 | 44.04% |
| TCOM240920C00065000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.95 | +0.33 | +23.24% | 35 | 76 | 41.96% |
| TCOM250117C00065000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 2.20 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 42.53% |
| TCOM250620C00065000 | 2024-03-04 10:54AM EDT | 2025-06-20 | 2.40 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 37.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 14.65 | 10.20 | 13.40 | 0.00 | - | - | 0 | 66.94% |
| TCOM240920P00065000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 12.76 | 12.40 | 13.30 | -3.49 | -21.48% | 2 | 11 | 38.65% |
| TCOM241220P00065000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 16.45 | 12.10 | 13.50 | 0.00 | - | 2 | 6 | 31.59% |
| TCOM250117P00065000 | 2024-04-02 3:17PM EDT | 2025-01-17 | 16.80 | 15.00 | 15.40 | 0.00 | - | - | 7 | 41.96% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 58.97% |
© 2024 Yahoo. All rights reserved.