Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00060000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TCOM240621C00060000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TCOM240920C00060000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM250117C00060000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TCOM250620C00060000 | 2024-04-30 1:01PM EDT | 2025-06-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 45.87% |
| TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 39.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 91.24% |
© 2024 Yahoo. All rights reserved.