Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00055000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.45 | -0.11 | -25.00% | 49 | 756 | 39.21% |
| TCOM240621C00055000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.56 | 1.30 | 1.40 | 0.00 | - | 32 | 1,503 | 39.97% |
| TCOM240920C00055000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | -0.25 | -7.58% | 29 | 389 | 40.09% |
| TCOM250117C00055000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.30 | -0.20 | -3.64% | 2 | 382 | 42.35% |
| TCOM250620C00055000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 7.85 | 7.40 | 7.90 | 0.00 | - | 1 | 58 | 45.89% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 42.63% |
| TCOM260116C00055000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 10.18 | 9.80 | 10.50 | 0.00 | - | 2 | 39 | 47.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00055000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 4.70 | 5.10 | 6.60 | 0.00 | - | 1 | 10 | 67.19% |
| TCOM240621P00055000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 7.75 | 5.80 | 6.10 | 0.00 | - | 2 | 26 | 35.01% |
| TCOM240920P00055000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 7.01 | 6.90 | 7.20 | -1.08 | -13.35% | 1 | 77 | 31.58% |
| TCOM250117P00055000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 8.50 | 8.20 | 8.50 | +0.30 | +3.66% | 1 | 78 | 31.51% |
| TCOM250620P00055000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 9.45 | 9.50 | 10.00 | 0.00 | - | 1 | 13 | 32.20% |
© 2024 Yahoo. All rights reserved.