Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00050000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TCOM240621C00050000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TCOM240920C00050000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250117C00050000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM250620C00050000 | 2024-04-11 10:58AM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250718C00050000 | 2024-04-10 9:45AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00050000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00050000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TCOM240621P00050000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TCOM240920P00050000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TCOM250117P00050000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TCOM250620P00050000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TCOM250718P00050000 | 2024-04-01 10:59AM EDT | 2025-07-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.