Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00049000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.45 | +0.21 | +17.36% | 3 | 382 | 38.62% |
| TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 6.55 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 44.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00049000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.28 | -15.73% | 4 | 704 | 35.94% |
© 2024 Yahoo. All rights reserved.