Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00047000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 33.53% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 2025-07-18 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 37.81% |
| TCOM260116C00047000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00047000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| TCOM241220P00047000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| TCOM250620P00047000 | 2024-03-11 10:58AM EDT | 2025-06-20 | 8.20 | 5.90 | 6.40 | 0.00 | - | 9 | 9 | 35.77% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 2025-07-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.