Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.83+0.42 (+0.74%)
At close: 04:00PM EDT
57.00 +0.17 (+0.30%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240621C000450002024-05-17 1:31PM EDT2024-06-2112.4112.0013.10+0.71+6.07%63,89670.12%
TCOM240920C000450002024-05-16 3:20PM EDT2024-09-2012.9013.2014.200.00-118251.29%
TCOM241220C000450002024-05-09 10:07AM EDT2024-12-2011.3014.7015.900.00-1252.12%
TCOM250117C000450002024-05-17 12:32PM EDT2025-01-1715.6013.4015.60+1.97+14.45%131151.22%
TCOM250620C000450002024-05-17 10:15AM EDT2025-06-2018.0015.2018.70+1.80+11.11%13857.04%
TCOM250718C000450002024-04-18 1:20PM EDT2025-07-1812.0416.5020.400.00-13153.83%
TCOM260116C000450002024-04-09 3:48PM EDT2026-01-1613.7216.7017.800.00-16442.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240621P000450002024-05-17 2:57PM EDT2024-06-210.120.100.15+0.02+20.00%391,90447.27%
TCOM240920P000450002024-05-16 10:40AM EDT2024-09-200.970.750.900.00-221838.92%
TCOM241220P000450002024-05-16 3:32PM EDT2024-12-201.911.601.80+1.91-4.50%1238.36%
TCOM250117P000450002024-05-17 12:15PM EDT2025-01-171.921.852.05-0.22-10.28%354938.15%
TCOM250620P000450002024-05-13 3:46PM EDT2025-06-203.923.203.700.00-172239.70%
TCOM250718P000450002024-04-01 9:57AM EDT2025-07-186.005.205.500.00-1548.01%