Canada markets open in 5 hours

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.64-1.01 (-2.26%)
At close: 04:00PM EDT
43.64 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419C000450002024-03-27 3:57PM EDT2024-04-190.850.000.000.00-27303.13%
TCOM240517C000450002024-03-27 1:31PM EDT2024-05-171.450.000.000.00-11703.13%
TCOM240621C000450002024-03-27 3:02PM EDT2024-06-212.540.000.000.00-1801.56%
TCOM240920C000450002024-03-27 9:30AM EDT2024-09-204.800.000.000.00-101.56%
TCOM250117C000450002024-03-12 3:30PM EDT2025-01-176.900.000.000.00-100.78%
TCOM250620C000450002024-02-22 4:46PM EDT2025-06-209.308.609.300.00-133751.44%
TCOM250718C000450002024-03-27 9:35AM EDT2025-07-188.450.000.000.00-200.78%
TCOM260116C000450002024-03-14 9:39AM EDT2026-01-1610.300.000.000.00-300.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419P000450002024-03-26 11:55AM EDT2024-04-191.410.000.000.00-1100.00%
TCOM240517P000450002024-03-19 3:05PM EDT2024-05-172.450.000.000.00-41500.00%
TCOM240621P000450002024-03-26 10:10AM EDT2024-06-212.900.000.000.00-2000.00%
TCOM240920P000450002024-03-26 1:23PM EDT2024-09-204.200.000.000.00-600.00%
TCOM250117P000450002024-03-26 10:22AM EDT2025-01-175.250.000.000.00-200.00%
TCOM250718P000450002024-03-12 10:37AM EDT2025-07-187.200.000.000.00-400.00%