Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419C00045000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
TCOM240517C00045000 | 2024-03-27 1:31PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
TCOM240621C00045000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
TCOM240920C00045000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TCOM250117C00045000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TCOM250620C00045000 | 2024-02-22 4:46PM EDT | 2025-06-20 | 9.30 | 8.60 | 9.30 | 0.00 | - | 13 | 37 | 51.44% |
TCOM250718C00045000 | 2024-03-27 9:35AM EDT | 2025-07-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TCOM260116C00045000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419P00045000 | 2024-03-26 11:55AM EDT | 2024-04-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TCOM240517P00045000 | 2024-03-19 3:05PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
TCOM240621P00045000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TCOM240920P00045000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TCOM250117P00045000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TCOM250718P00045000 | 2024-03-12 10:37AM EDT | 2025-07-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |