Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00044000 | 2024-04-08 11:03AM EDT | 2024-05-17 | 5.65 | 4.50 | 4.70 | 0.00 | - | 1 | 451 | 41.90% |
| TCOM240920C00044000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 7.40 | 6.00 | 7.60 | -0.56 | -7.04% | 2 | 36 | 45.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00044000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 14 | 336 | 35.01% |
| TCOM240920P00044000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 2.29 | 2.40 | 2.60 | 0.00 | - | 3 | 141 | 36.26% |
© 2024 Yahoo. All rights reserved.