Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231020C00043000 | 2023-09-22 11:24AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 35 | 322 | 54.88% |
| TCOM231117C00043000 | 2023-09-25 3:59PM EDT | 2023-11-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 40.72% |
| TCOM231215C00043000 | 2023-09-22 1:40PM EDT | 2023-12-15 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 176 | 40.19% |
| TCOM240119C00043000 | 2023-09-29 9:53AM EDT | 2024-01-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 140 | 40.23% |
| TCOM240315C00043000 | 2023-09-13 12:25PM EDT | 2024-03-15 | 1.75 | 1.30 | 1.40 | 0.00 | - | 3 | 22 | 40.97% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231020P00043000 | 2023-09-01 9:46AM EDT | 2023-10-20 | 4.06 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 50.00% |
| TCOM231215P00043000 | 2023-08-23 3:45PM EDT | 2023-12-15 | 5.60 | 7.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| TCOM240119P00043000 | 2023-08-28 2:54PM EDT | 2024-01-19 | 5.80 | 7.80 | 8.00 | 0.00 | - | 4 | 29 | 0.00% |
| TCOM240315P00043000 | 2023-09-01 12:12PM EDT | 2024-03-15 | 5.70 | 8.40 | 8.70 | 0.00 | - | 2 | 33 | 30.62% |
© 2023 Yahoo. All rights reserved.
