Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00043000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM240517C00043000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM240621C00043000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TCOM240920C00043000 | 2024-03-27 10:43AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419P00043000 | 2024-04-10 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TCOM240517P00043000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM240621P00043000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TCOM240920P00043000 | 2024-04-17 1:26PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.