Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00042000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00042000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM240920C00042000 | 2024-04-02 3:21PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250620C00042000 | 2024-04-04 11:05AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00042000 | 2024-04-04 11:06AM EDT | 2025-07-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 32.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419P00042000 | 2024-04-10 10:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM240517P00042000 | 2024-04-15 12:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TCOM240621P00042000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM240920P00042000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM250117P00042000 | 2024-04-10 3:37PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TCOM250620P00042000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TCOM250718P00042000 | 2024-04-05 10:19AM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.