Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:42.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231215C00042000 | 2023-11-22 3:49PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 55.47% |
| TCOM240119C00042000 | 2023-11-21 11:53AM EST | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 1,483 | 55.27% |
| TCOM240315C00042000 | 2023-11-24 10:59AM EST | 2024-03-15 | 0.75 | 0.45 | 0.70 | 0.00 | - | 5 | 1,996 | 37.40% |
| TCOM240621C00042000 | 2023-11-29 10:19AM EST | 2024-06-21 | 1.67 | 1.20 | 1.70 | -0.03 | -1.76% | 3 | 733 | 39.16% |
| TCOM250117C00042000 | 2023-11-24 12:02PM EST | 2025-01-17 | 4.00 | 2.85 | 3.90 | 0.00 | - | 10 | 120 | 43.41% |
| TCOM250620C00042000 | 2023-11-27 9:36AM EST | 2025-06-20 | 5.00 | 3.60 | 5.80 | 0.00 | - | 1 | 33 | 48.17% |
| TCOM250718C00042000 | 2023-11-29 9:32AM EST | 2025-07-18 | 5.15 | 4.30 | 6.50 | +0.30 | +6.19% | 1 | 28 | 50.99% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231215P00042000 | 2023-08-15 9:07AM EST | 2023-12-15 | 4.90 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240119P00042000 | 2023-11-21 2:24PM EST | 2024-01-19 | 9.10 | 6.80 | 7.80 | 0.00 | - | 1 | 21 | 43.99% |
| TCOM240315P00042000 | 2023-09-08 2:59PM EST | 2024-03-15 | 7.30 | 8.50 | 8.80 | 0.00 | - | 72 | 82 | 49.07% |
| TCOM240621P00042000 | 2023-09-05 11:36AM EST | 2024-06-21 | 6.70 | 9.50 | 9.90 | 0.00 | - | 17 | 18 | 47.41% |
| TCOM250117P00042000 | 2023-11-22 11:01AM EST | 2025-01-17 | 8.70 | 8.90 | 9.30 | 0.00 | - | 3 | 87 | 28.93% |
© 2023 Yahoo. All rights reserved.