Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:42.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00042000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 3 | 488 | 46.48% |
| TCOM230616C00042000 | 2023-03-21 3:11PM EDT | 2023-06-16 | 1.90 | 1.30 | 1.45 | 0.00 | - | 5 | 430 | 47.75% |
| TCOM230915C00042000 | 2023-03-23 11:43AM EDT | 2023-09-15 | 3.35 | 2.70 | 2.90 | 0.00 | - | 1 | 12 | 48.66% |
| TCOM240119C00042000 | 2023-03-22 3:03PM EDT | 2024-01-19 | 5.05 | 4.30 | 4.50 | 0.00 | - | 405 | 669 | 49.46% |
| TCOM250117C00042000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 9.50 | 7.10 | 8.90 | 0.00 | - | 4 | 57 | 51.21% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230616P00042000 | 2023-03-23 1:27PM EDT | 2023-06-16 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 22 | 44.56% |
| TCOM240119P00042000 | 2023-02-06 3:35PM EDT | 2024-01-19 | 9.20 | 7.80 | 8.30 | 0.00 | - | 16 | 17 | 35.23% |
| TCOM250117P00042000 | 2023-02-06 4:37PM EDT | 2025-01-17 | 11.00 | 9.80 | 10.40 | 0.00 | - | 23 | 27 | 34.64% |
© 2023 Yahoo. All rights reserved.
