Canada markets close in 2 hours 48 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.58-0.83 (-2.33%)
As of 01:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231215C000420002023-11-22 3:49PM EST2023-12-150.050.000.100.00-281755.47%
TCOM240119C000420002023-11-21 11:53AM EST2024-01-190.100.050.750.00-21,48355.27%
TCOM240315C000420002023-11-24 10:59AM EST2024-03-150.750.450.700.00-51,99637.40%
TCOM240621C000420002023-11-29 10:19AM EST2024-06-211.671.201.70-0.03-1.76%373339.16%
TCOM250117C000420002023-11-24 12:02PM EST2025-01-174.002.853.900.00-1012043.41%
TCOM250620C000420002023-11-27 9:36AM EST2025-06-205.003.605.800.00-13348.17%
TCOM250718C000420002023-11-29 9:32AM EST2025-07-185.154.306.50+0.30+6.19%12850.99%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231215P000420002023-08-15 9:07AM EST2023-12-154.906.406.700.00-100.00%
TCOM240119P000420002023-11-21 2:24PM EST2024-01-199.106.807.800.00-12143.99%
TCOM240315P000420002023-09-08 2:59PM EST2024-03-157.308.508.800.00-728249.07%
TCOM240621P000420002023-09-05 11:36AM EST2024-06-216.709.509.900.00-171847.41%
TCOM250117P000420002023-11-22 11:01AM EST2025-01-178.708.909.300.00-38728.93%