Canada markets close in 1 hour 23 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.35-1.03 (-2.77%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421C000420002023-03-23 9:30AM EDT2023-04-210.550.250.350.00-348846.48%
TCOM230616C000420002023-03-21 3:11PM EDT2023-06-161.901.301.450.00-543047.75%
TCOM230915C000420002023-03-23 11:43AM EDT2023-09-153.352.702.900.00-11248.66%
TCOM240119C000420002023-03-22 3:03PM EDT2024-01-195.054.304.500.00-40566949.46%
TCOM250117C000420002023-03-20 9:30AM EDT2025-01-179.507.108.900.00-45751.21%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230616P000420002023-03-23 1:27PM EDT2023-06-166.006.706.900.00-12244.56%
TCOM240119P000420002023-02-06 3:35PM EDT2024-01-199.207.808.300.00-161735.23%
TCOM250117P000420002023-02-06 4:37PM EDT2025-01-1711.009.8010.400.00-232734.64%