Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 65.53% |
| TCOM240621C00041000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 10.19 | 9.00 | 12.10 | +2.21 | +27.69% | 13 | 176 | 57.18% |
| TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 10.90 | 11.70 | 0.00 | - | 2 | 86 | 49.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00041000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 69.53% |
| TCOM240621P00041000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 255 | 41.80% |
| TCOM240920P00041000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.45 | -30.00% | 1 | 44 | 37.94% |
© 2024 Yahoo. All rights reserved.