Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419C000400002024-03-28 9:50AM EDT2024-04-194.494.105.40+0.94+26.48%301,70556.06%
TCOM240517C000400002024-03-22 2:45PM EDT2024-05-175.894.704.900.00-4,0354,03540.19%
TCOM240621C000400002024-03-27 9:59AM EDT2024-06-215.205.505.800.00-313643.68%
TCOM240920C000400002024-03-13 3:51PM EDT2024-09-208.197.207.400.00-246545.19%
TCOM250117C000400002024-03-26 9:36AM EDT2025-01-179.708.909.100.00-132746.78%
TCOM250620C000400002024-03-12 3:46PM EDT2025-06-2011.4810.4011.200.00-105049.81%
TCOM250718C000400002024-02-23 10:40AM EDT2025-07-1813.6011.4014.300.00-105957.47%
TCOM260116C000400002024-03-01 1:56PM EDT2026-01-1614.0012.3015.500.00-17453.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419P000400002024-03-28 10:58AM EDT2024-04-190.150.100.20-0.05-25.00%125232.42%
TCOM240517P000400002024-03-22 2:45PM EDT2024-05-170.510.550.650.00-4,0354,04532.81%
TCOM240621P000400002024-03-28 12:03PM EDT2024-06-211.151.151.30+0.05+4.55%11,08535.11%
TCOM240920P000400002024-03-28 3:52PM EDT2024-09-202.262.252.40-0.29-11.37%713434.99%
TCOM250117P000400002024-03-25 2:10PM EDT2025-01-173.313.303.500.00-247434.85%
TCOM250620P000400002024-03-07 2:01PM EDT2025-06-204.824.204.800.00-105135.63%
TCOM250718P000400002024-03-07 2:01PM EDT2025-07-185.094.405.000.00-105335.66%
TCOM260116P000400002024-03-21 9:47AM EDT2026-01-165.605.506.200.00--535.95%