Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:39.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00039000 | 2023-03-24 9:50AM EDT | 2023-04-21 | 1.00 | 0.80 | 0.90 | -0.25 | -20.00% | 5 | 1,291 | 45.90% |
| TCOM230915C00039000 | 2023-03-14 11:04AM EDT | 2023-09-15 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 34 | 50.24% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00039000 | 2023-03-17 3:55PM EDT | 2023-04-21 | 3.40 | 3.40 | 3.60 | 0.00 | - | 3 | 39 | 47.41% |
| TCOM230915P00039000 | 2023-01-25 1:46PM EDT | 2023-09-15 | 5.06 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 51.81% |
© 2023 Yahoo. All rights reserved.
