Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 10.40 | 12.00 | 12.30 | 0.00 | - | 2 | 441 | 54.15% |
| TCOM240920C00039000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 7.45 | 13.10 | 13.40 | 0.00 | - | 2 | 15 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00039000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 80.18% |
| TCOM240621P00039000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.30 | 0.00 | - | 13 | 125 | 47.07% |
| TCOM240920P00039000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 0.89 | 0.65 | 0.80 | 0.00 | - | 1 | 274 | 38.57% |
© 2024 Yahoo. All rights reserved.