Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00038000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 12.12 | 12.80 | 13.30 | 0.00 | - | 2 | 211 | 56.64% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 11.62 | 13.80 | 14.50 | 0.00 | - | 2 | 4 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00038000 | 2024-03-27 2:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.13% |
| TCOM240621P00038000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 30 | 742 | 48.54% |
| TCOM240920P00038000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.65 | 0.00 | - | 6 | 263 | 38.65% |
© 2024 Yahoo. All rights reserved.