Canada Markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.75-0.36 (-1.00%)
At close: 04:00PM EDT
35.98 +0.23 (+0.64%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421C000370002023-03-28 1:22PM EDT2023-04-211.251.101.15+1.25-1435744.87%
TCOM230519C000370002023-03-24 1:30PM EDT2023-05-192.501.952.05+2.50--1047.58%
TCOM230915C000370002023-03-28 1:34PM EDT2023-09-154.484.204.40+4.48-110750.44%
TCOM240119C000370002023-03-28 3:46PM EDT2024-01-196.025.806.10+2.34+63.59%381,03150.43%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421P000370002023-03-23 10:20AM EDT2023-04-211.252.202.35+1.25--68543.46%
TCOM230519P000370002023-03-27 10:12AM EDT2023-05-193.002.953.10+3.00--10543.90%
TCOM230915P000370002023-03-28 9:34AM EDT2023-09-154.354.705.00+4.35-42243.81%
TCOM240119P000370002023-03-15 2:06PM EDT2024-01-196.305.906.20+6.30--24942.63%