Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00036000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 12.65 | 15.30 | 18.90 | 0.00 | - | 3 | 135 | 75.24% |
| TCOM240920C00036000 | 2024-04-19 12:02PM EDT | 2024-09-20 | 13.40 | 15.50 | 19.60 | 0.00 | - | 2 | 26 | 53.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00036000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 678 | 54.30% |
| TCOM240920P00036000 | 2024-04-08 3:47PM EDT | 2024-09-20 | 0.67 | 0.10 | 2.45 | 0.00 | - | 2 | 35 | 60.74% |
© 2024 Yahoo. All rights reserved.