Canada markets open in 1 hour 56 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.64-1.01 (-2.26%)
At close: 04:00PM EDT
43.65 +0.01 (+0.02%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419C000350002024-03-21 9:34AM EDT2024-04-1910.420.000.000.00-2130.00%
TCOM240621C000350002024-03-27 12:13PM EDT2024-06-219.240.000.000.00-72180.00%
TCOM240920C000350002024-03-27 9:43AM EDT2024-09-2010.450.000.000.00-1120.00%
TCOM250117C000350002024-03-27 12:13PM EDT2025-01-1711.800.000.000.00-72260.00%
TCOM250620C000350002023-12-29 4:13PM EDT2025-06-208.298.508.800.00-41313.04%
TCOM250718C000350002024-02-27 11:03AM EDT2025-07-1814.250.000.000.00-2290.00%
TCOM260116C000350002024-02-20 1:27PM EDT2026-01-1614.5015.9017.500.00-146157.98%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240419P000350002024-02-23 11:26AM EDT2024-04-190.040.000.750.00-161471.78%
TCOM240621P000350002024-03-21 10:47AM EDT2024-06-210.310.000.000.00-302,67012.50%
TCOM240920P000350002024-03-15 11:21AM EDT2024-09-201.180.000.000.00--36.25%
TCOM250117P000350002024-03-22 10:03AM EDT2025-01-171.800.000.000.00-59186.25%
TCOM250620P000350002024-03-14 1:04PM EDT2025-06-203.200.000.000.00-1091776.25%
TCOM250718P000350002024-01-26 3:33PM EDT2025-07-184.412.452.950.00-1135.82%
TCOM260116P000350002024-02-23 10:38AM EDT2026-01-163.462.654.200.00-2510037.38%