Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419C00035000 | 2024-03-21 9:34AM EDT | 2024-04-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
TCOM240621C00035000 | 2024-03-27 12:13PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 0.00% |
TCOM240920C00035000 | 2024-03-27 9:43AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
TCOM250117C00035000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 0.00% |
TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 13.04% |
TCOM250718C00035000 | 2024-02-27 11:03AM EDT | 2025-07-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
TCOM260116C00035000 | 2024-02-20 1:27PM EDT | 2026-01-16 | 14.50 | 15.90 | 17.50 | 0.00 | - | 1 | 461 | 57.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419P00035000 | 2024-02-23 11:26AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 71.78% |
TCOM240621P00035000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 2,670 | 12.50% |
TCOM240920P00035000 | 2024-03-15 11:21AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
TCOM250117P00035000 | 2024-03-22 10:03AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 918 | 6.25% |
TCOM250620P00035000 | 2024-03-14 1:04PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 109 | 177 | 6.25% |
TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 35.82% |
TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 37.38% |