Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00034000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 14.65 | 15.30 | 19.30 | 0.00 | - | 1 | 99 | 82.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00034000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.75 | 0.00 | - | 5 | 186 | 71.29% |
| TCOM240920P00034000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 99 | 51.95% |
© 2024 Yahoo. All rights reserved.