Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00034000 | 2023-03-28 3:48PM EDT | 2023-04-21 | 2.65 | 2.65 | 2.80 | -1.05 | -28.38% | 2 | 4 | 49.22% |
| TCOM230616C00034000 | 2023-03-21 9:51AM EDT | 2023-06-16 | 5.70 | 4.20 | 4.30 | 0.00 | - | 1 | 65 | 50.49% |
| TCOM230915C00034000 | 2023-03-07 2:05PM EDT | 2023-09-15 | 7.25 | 5.60 | 6.00 | 0.00 | - | - | 11 | 51.32% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00034000 | 2023-03-28 3:16PM EDT | 2023-04-21 | 0.85 | 0.85 | 0.95 | +0.03 | +3.66% | 19 | 197 | 46.24% |
| TCOM230519P00034000 | 2023-03-28 3:50PM EDT | 2023-05-19 | 1.62 | 1.55 | 1.70 | +0.06 | +3.85% | 4 | 6 | 46.80% |
| TCOM230616P00034000 | 2023-03-22 2:19PM EDT | 2023-06-16 | 1.75 | 2.05 | 2.20 | 0.00 | - | 3 | 178 | 45.78% |
| TCOM230915P00034000 | 2023-03-28 3:50PM EDT | 2023-09-15 | 3.40 | 3.30 | 3.60 | +0.08 | +2.41% | 1 | 5 | 46.48% |
© 2023 Yahoo. All rights reserved.
