Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.91+0.44 (+0.99%)
At close: 04:00PM EST
44.87 -0.04 (-0.09%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240315C000340002024-02-27 9:42AM EST2024-03-1510.0010.0012.900.00-6203125.20%
TCOM240621C000340002024-02-16 9:30AM EST2024-06-219.0010.7012.400.00-19960.94%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240315P000340002024-02-22 9:36AM EST2024-03-150.080.000.750.00-3721113.09%
TCOM240621P000340002024-02-22 12:41PM EST2024-06-210.450.300.400.00-3021739.36%
TCOM240920P000340002024-02-26 11:59AM EST2024-09-200.990.851.000.00-39938.82%