Canada markets close in 5 hours 26 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.15-0.10 (-0.29%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231215C000330002023-09-21 11:30AM EDT2023-12-154.302.502.650.00-202143.75%
TCOM240119C000330002023-07-12 10:31AM EDT2024-01-196.999.409.600.00-3541134.28%
TCOM240621C000330002023-09-05 11:32AM EDT2024-06-218.905.205.400.00-11447.97%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231020P000330002023-10-04 10:10AM EDT2023-10-200.950.901.00+0.25+35.71%34437.60%
TCOM231117P000330002023-10-03 2:48PM EDT2023-11-171.601.551.650.00-316737.21%
TCOM231215P000330002023-10-03 10:55AM EDT2023-12-151.922.052.150.00-32,02137.70%
TCOM240119P000330002023-10-03 3:53PM EDT2024-01-192.532.452.600.00-1470637.31%
TCOM240315P000330002023-09-29 1:20PM EDT2024-03-152.303.003.200.00-566237.11%
TCOM240621P000330002023-09-29 12:50PM EDT2024-06-213.103.804.000.00-2236.59%
TCOM250718P000330002023-08-31 10:35AM EDT2025-07-184.505.105.500.00--131.81%