Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:33.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00033000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 18 | 51.47% |
| TCOM230519C00033000 | 2023-03-23 2:55PM EDT | 2023-05-19 | 5.20 | 4.70 | 4.90 | 0.00 | - | 7 | 7 | 51.73% |
| TCOM230616C00033000 | 2023-03-17 11:41AM EDT | 2023-06-16 | 5.55 | 5.30 | 5.50 | 0.00 | - | 2 | 74 | 52.27% |
| TCOM230915C00033000 | 2023-02-24 4:03PM EDT | 2023-09-15 | 5.90 | 6.80 | 7.00 | 0.00 | - | 1 | 10 | 52.95% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00033000 | 2023-03-23 12:42PM EDT | 2023-04-21 | 0.38 | 0.60 | 0.70 | 0.00 | - | 198 | 353 | 49.51% |
| TCOM230616P00033000 | 2023-03-22 3:01PM EDT | 2023-06-16 | 1.40 | 1.70 | 1.85 | 0.00 | - | 125 | 1,817 | 48.85% |
| TCOM230915P00033000 | 2023-03-22 3:51PM EDT | 2023-09-15 | 2.45 | 2.85 | 3.10 | 0.00 | - | 6 | 31 | 47.93% |
© 2023 Yahoo. All rights reserved.
