Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00033000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| TCOM250718C00033000 | 2024-02-27 11:02AM EDT | 2025-07-18 | 15.45 | 15.30 | 16.10 | 0.00 | - | 1 | 20 | 0.00% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 2026-01-16 | 13.50 | 15.90 | 17.10 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00033000 | 2024-04-02 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 25.00% |
| TCOM240920P00033000 | 2024-02-27 11:43AM EDT | 2024-09-20 | 0.93 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 52.44% |
| TCOM250620P00033000 | 2024-03-05 3:20PM EDT | 2025-06-20 | 2.65 | 1.75 | 2.10 | 0.00 | - | 32 | 38 | 45.78% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 2025-07-18 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 50.70% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 2026-01-16 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 49.06% |
© 2024 Yahoo. All rights reserved.