Canada markets close in 31 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.05 (-2.81%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421C000330002023-03-23 2:44PM EDT2023-04-214.503.904.100.00-21851.47%
TCOM230519C000330002023-03-23 2:55PM EDT2023-05-195.204.704.900.00-7751.73%
TCOM230616C000330002023-03-17 11:41AM EDT2023-06-165.555.305.500.00-27452.27%
TCOM230915C000330002023-02-24 4:03PM EDT2023-09-155.906.807.000.00-11052.95%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421P000330002023-03-23 12:42PM EDT2023-04-210.380.600.700.00-19835349.51%
TCOM230616P000330002023-03-22 3:01PM EDT2023-06-161.401.701.850.00-1251,81748.85%
TCOM230915P000330002023-03-22 3:51PM EDT2023-09-152.452.853.100.00-63147.93%