Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:33.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231215C00033000 | 2023-09-21 11:30AM EDT | 2023-12-15 | 4.30 | 2.50 | 2.65 | 0.00 | - | 20 | 21 | 43.75% |
| TCOM240119C00033000 | 2023-07-12 10:31AM EDT | 2024-01-19 | 6.99 | 9.40 | 9.60 | 0.00 | - | 35 | 41 | 134.28% |
| TCOM240621C00033000 | 2023-09-05 11:32AM EDT | 2024-06-21 | 8.90 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 47.97% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231020P00033000 | 2023-10-04 10:10AM EDT | 2023-10-20 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 3 | 44 | 37.60% |
| TCOM231117P00033000 | 2023-10-03 2:48PM EDT | 2023-11-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 31 | 67 | 37.21% |
| TCOM231215P00033000 | 2023-10-03 10:55AM EDT | 2023-12-15 | 1.92 | 2.05 | 2.15 | 0.00 | - | 3 | 2,021 | 37.70% |
| TCOM240119P00033000 | 2023-10-03 3:53PM EDT | 2024-01-19 | 2.53 | 2.45 | 2.60 | 0.00 | - | 14 | 706 | 37.31% |
| TCOM240315P00033000 | 2023-09-29 1:20PM EDT | 2024-03-15 | 2.30 | 3.00 | 3.20 | 0.00 | - | 56 | 62 | 37.11% |
| TCOM240621P00033000 | 2023-09-29 12:50PM EDT | 2024-06-21 | 3.10 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 36.59% |
| TCOM250718P00033000 | 2023-08-31 10:35AM EDT | 2025-07-18 | 4.50 | 5.10 | 5.50 | 0.00 | - | - | 1 | 31.81% |
© 2023 Yahoo. All rights reserved.
