Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:32.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00032000 | 2023-03-23 2:53PM EDT | 2023-04-21 | 5.30 | 4.70 | 4.90 | 0.00 | - | 9 | 18 | 51.76% |
| TCOM230616C00032000 | 2023-03-16 11:01AM EDT | 2023-06-16 | 6.20 | 5.90 | 6.20 | 0.00 | - | 28 | 70 | 53.74% |
| TCOM240119C00032000 | 2023-03-22 2:44PM EDT | 2024-01-19 | 10.10 | 8.90 | 9.30 | 0.00 | - | 502 | 2,522 | 55.20% |
| TCOM250117C00032000 | 2023-01-24 2:19PM EDT | 2025-01-17 | 14.54 | 11.90 | 12.60 | 0.00 | - | 1 | 1 | 55.57% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00032000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 0.45 | 0.40 | 0.50 | +0.18 | +66.67% | 11 | 772 | 50.29% |
| TCOM230616P00032000 | 2023-03-09 12:54PM EDT | 2023-06-16 | 1.48 | 1.40 | 1.55 | 0.00 | - | 1 | 1,095 | 49.56% |
| TCOM230915P00032000 | 2023-02-10 11:16AM EDT | 2023-09-15 | 2.71 | 2.35 | 2.60 | 0.00 | - | - | 2 | 46.88% |
| TCOM240119P00032000 | 2023-03-16 11:46AM EDT | 2024-01-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 30 | 440 | 46.25% |
© 2023 Yahoo. All rights reserved.
