Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.76-0.18 (-0.55%)
At close: 04:00PM EST
32.79 +0.03 (+0.09%)
After hours: 07:05PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231215C000320002023-12-05 12:33PM EST2023-12-151.301.101.300.00-120842.77%
TCOM240119C000320002023-12-06 3:30PM EST2024-01-192.001.902.05-0.85-29.82%12,47536.62%
TCOM240315C000320002023-12-05 10:25AM EST2024-03-153.002.903.200.00-1018041.55%
TCOM240621C000320002023-12-05 1:51PM EST2024-06-214.504.204.600.00-728144.43%
TCOM250117C000320002023-11-29 3:38PM EST2025-01-177.856.207.200.00-41450.46%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231215P000320002023-12-06 3:51PM EST2023-12-150.350.300.40+0.05+16.67%1041,50935.35%
TCOM240119P000320002023-12-06 1:15PM EST2024-01-190.950.951.05-0.05-5.00%273831.15%
TCOM240315P000320002023-12-05 2:41PM EST2024-03-151.701.651.850.00-202,04432.72%
TCOM240621P000320002023-12-05 2:42PM EST2024-06-212.612.602.800.00-21133.37%
TCOM250117P000320002023-10-27 2:54PM EST2025-01-174.053.103.400.00-18327.70%