Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00030000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 18.19 | 19.60 | 23.50 | 0.00 | - | 25 | 1 | 111.62% |
| TCOM250117C00030000 | 2023-09-07 9:30AM EDT | 2025-01-17 | 11.72 | 9.40 | 9.70 | 0.00 | - | 2 | 42 | 0.00% |
| TCOM250718C00030000 | 2023-12-11 3:39PM EDT | 2025-07-18 | 9.30 | 10.30 | 12.40 | 0.00 | - | 10 | 11 | 0.00% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 20.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00030000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 800 | 2,315 | 87.99% |
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 54.30% |
| TCOM250117P00030000 | 2024-04-05 2:19PM EDT | 2025-01-17 | 0.80 | 0.40 | 2.55 | 0.00 | - | 840 | 898 | 58.81% |
| TCOM250620P00030000 | 2024-03-07 1:52PM EDT | 2025-06-20 | 1.74 | 1.05 | 1.50 | 0.00 | - | 20 | 60 | 47.07% |
| TCOM250718P00030000 | 2024-03-07 1:52PM EDT | 2025-07-18 | 1.95 | 1.25 | 1.65 | 0.00 | - | 20 | 71 | 47.10% |
| TCOM260116P00030000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 1.85 | 1.50 | 2.20 | 0.00 | - | 1 | 58 | 44.10% |
© 2024 Yahoo. All rights reserved.