Canada markets open in 8 hours 56 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.43+0.18 (+0.51%)
At close: 04:00PM EDT
35.45 +0.02 (+0.06%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231020C000290002023-09-26 10:50AM EDT2023-10-206.580.000.000.00-500.00%
TCOM231215C000290002023-07-24 11:18AM EDT2023-12-1510.2011.3011.600.00-11133.30%
TCOM240119C000290002023-08-24 11:07AM EDT2024-01-1912.137.908.100.00-1555.91%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM231020P000290002023-09-26 1:52PM EDT2023-10-200.060.000.000.00-1025.00%
TCOM231117P000290002023-09-21 9:34AM EDT2023-11-170.250.000.000.00--012.50%
TCOM231215P000290002023-09-01 12:14PM EDT2023-12-150.350.000.000.00-1012.50%
TCOM240119P000290002023-08-04 10:22AM EDT2024-01-190.590.450.550.00-15736.23%