Canada markets open in 8 hours 9 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.11-0.11 (-0.30%)
At close: 04:00PM EDT
36.18 +0.07 (+0.19%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421C000290002023-02-24 3:22PM EDT2023-04-216.287.307.500.00-1167.19%
TCOM230616C000290002023-03-17 2:31PM EDT2023-06-168.340.000.000.00-400.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM230421P000290002023-03-27 10:35AM EDT2023-04-210.100.000.000.00-1025.00%
TCOM230519P000290002023-03-17 12:01PM EDT2023-05-190.500.000.000.00-1012.50%
TCOM230616P000290002023-03-03 4:56PM EDT2023-06-160.600.000.000.00-2012.50%
TCOM230915P000290002023-03-17 2:10PM EDT2023-09-151.670.000.000.00-406.25%