Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231020C00029000 | 2023-09-26 10:50AM EDT | 2023-10-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM231215C00029000 | 2023-07-24 11:18AM EDT | 2023-12-15 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 133.30% |
| TCOM240119C00029000 | 2023-08-24 11:07AM EDT | 2024-01-19 | 12.13 | 7.90 | 8.10 | 0.00 | - | 1 | 5 | 55.91% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM231020P00029000 | 2023-09-26 1:52PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM231117P00029000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TCOM231215P00029000 | 2023-09-01 12:14PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM240119P00029000 | 2023-08-04 10:22AM EDT | 2024-01-19 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 57 | 36.23% |
© 2023 Yahoo. All rights reserved.
