Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421C00029000 | 2023-02-24 3:22PM EDT | 2023-04-21 | 6.28 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 67.19% |
| TCOM230616C00029000 | 2023-03-17 2:31PM EDT | 2023-06-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM230421P00029000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM230519P00029000 | 2023-03-17 12:01PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM230616P00029000 | 2023-03-03 4:56PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCOM230915P00029000 | 2023-03-17 2:10PM EDT | 2023-09-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
