Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM230616C00027000 | 2023-03-23 3:12PM EDT | 2023-06-16 | 10.63 | 9.30 | 9.60 | +10.63 | - | - | 5 | 58.94% |
TCOM230915C00027000 | 2023-03-17 3:17PM EDT | 2023-09-15 | 11.00 | 10.30 | 10.70 | +11.00 | - | - | 1 | 58.25% |