Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 17.70 | 0.00 | - | 30 | 63 | 2024-06-21 | 0.25 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 8 | 0 |
| 21.30 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.30 | 0.00 | - | 100 | 0 |
| 21.45 | 0.00 | - | - | 2 | 2025-06-20 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-07-18 | 1.60 | 0.00 | - | 10 | 21 |
| 27.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.29 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.