Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240119C00023000 | 2023-09-18 11:17AM EDT | 2024-01-19 | 13.80 | 13.30 | 13.50 | 0.00 | - | 30 | 61 | 64.06% |
| TCOM250117C00023000 | 2023-01-23 11:10AM EDT | 2025-01-17 | 19.90 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 79.71% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240119P00023000 | 2023-08-01 9:53AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 5 | 222 | 51.95% |
| TCOM250117P00023000 | 2023-08-10 10:08AM EDT | 2025-01-17 | 0.90 | 1.30 | 1.45 | 0.00 | - | 2 | 9 | 43.48% |
© 2023 Yahoo. All rights reserved.
