Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.83+0.42 (+0.74%)
At close: 04:00PM EDT
57.00 +0.17 (+0.30%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM250117C000230002024-05-01 3:28PM EDT2025-01-1727.1332.3037.000.00-5678.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240621P000230002023-12-05 11:07AM EDT2024-06-210.400.000.750.00-13175.00%
TCOM250117P000230002024-01-04 10:54AM EDT2025-01-170.700.550.750.00-21174.46%
TCOM250718P000230002023-12-22 10:32AM EDT2025-07-181.701.051.350.00-4465.92%