Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00023000 | 2023-01-23 11:10AM EDT | 2025-01-17 | 19.90 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00023000 | 2023-12-05 11:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.29% |
| TCOM250117P00023000 | 2024-01-04 10:54AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 65.14% |
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 2025-07-18 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 59.13% |
© 2024 Yahoo. All rights reserved.