Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM250117C00020000 | 2023-12-29 2:23PM EDT | 2025-01-17 | 17.50 | 16.10 | 19.50 | 0.00 | - | 9 | 10 | 0.00% |
TCOM250620C00020000 | 2024-01-08 2:42PM EDT | 2025-06-20 | 19.73 | 19.70 | 23.00 | 0.00 | - | - | 4 | 0.00% |
TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 28.00 | 24.00 | 29.00 | 0.00 | - | 5 | 5 | 66.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM250117P00020000 | 2024-01-18 12:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.55 | 0.00 | - | 200 | 2,449 | 66.89% |
TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 61.08% |
TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 0.69 | 0.60 | 2.35 | 0.00 | - | 4 | 355 | 54.18% |