Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM250117C000200002023-12-29 2:23PM EDT2025-01-1717.5016.1019.500.00-9100.00%
TCOM250620C000200002024-01-08 2:42PM EDT2025-06-2019.7319.7023.000.00--40.00%
TCOM260116C000200002024-03-22 10:02AM EDT2026-01-1628.0024.0029.000.00-5566.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM250117P000200002024-01-18 12:19PM EDT2025-01-170.450.001.550.00-2002,44966.89%
TCOM250620P000200002023-08-28 12:10PM EDT2025-06-201.251.101.250.00--2,25061.08%
TCOM260116P000200002024-02-26 11:07AM EDT2026-01-160.690.602.350.00-435554.18%