Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.09 | -4.21% | 275 | 2,891 | 2024-05-17 | 1.40 | -0.10 | -6.67% | 44 | 543 |
| 3.49 | -0.01 | -0.29% | 139 | 5,373 | 2024-06-21 | 2.55 | -0.13 | -4.85% | 7 | 879 |
| 5.65 | -0.05 | -0.88% | 2 | 207 | 2024-09-20 | 3.95 | -0.15 | -3.66% | 2 | 366 |
| 6.36 | 0.00 | - | 3 | 879 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 240 |
| 10.13 | 0.00 | - | 2 | 34 | 2025-06-20 | 6.85 | -1.14 | -14.27% | 1 | 20 |
| 9.90 | 0.00 | - | 1 | 14 | 2025-07-18 | 8.21 | 0.00 | - | - | 20 |
| 12.60 | 0.00 | - | 10 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.