Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:30.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 75 | 75 | 2024-04-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.18 | 0.00 | - | 800 | 2,315 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 100 | 73 |
| 11.72 | 0.00 | - | 2 | 42 | 2025-01-17 | 0.80 | 0.00 | - | 840 | 898 |
| - | - | - | - | - | 2025-06-20 | 1.74 | 0.00 | - | 20 | 60 |
| 9.30 | 0.00 | - | 10 | 11 | 2025-07-18 | 1.95 | 0.00 | - | 20 | 71 |
| 20.00 | 0.00 | - | 7 | 11 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.