Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.65 | +0.06 | +3.87% | 334 | 1,271 | 41.19% |
| TCOM240920C00060000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | +0.30 | +7.50% | 35 | 154 | 42.08% |
| TCOM241220C00060000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 4.40 | 6.00 | 6.40 | 0.00 | - | 23 | 1,384 | 44.09% |
| TCOM250117C00060000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.80 | +0.70 | +11.48% | 43 | 754 | 43.65% |
| TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 8.30 | 10.10 | 0.00 | - | 2 | 167 | 48.18% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 30.20% |
| TCOM260116C00060000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 13.10 | 12.00 | 13.60 | +6.10 | +87.14% | 4 | 17 | 51.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 6.80 | 6.20 | 6.50 | 0.00 | - | 2 | 34 | 34.75% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 106.09% |
© 2024 Yahoo. All rights reserved.