Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.30+2.36 (+4.63%)
At close: 04:00PM EDT
53.20 -0.10 (-0.19%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240517C000500002024-05-03 3:46PM EDT2024-05-173.803.703.90+1.75+85.37%1302,54344.24%
TCOM240621C000500002024-05-03 3:55PM EDT2024-06-215.145.105.30+1.33+34.91%945,55245.07%
TCOM240920C000500002024-05-03 2:58PM EDT2024-09-207.357.307.50+1.35+22.50%1626444.80%
TCOM250117C000500002024-05-03 12:39PM EDT2025-01-179.399.509.80+1.29+15.93%1086946.64%
TCOM250620C000500002024-04-11 10:58AM EDT2025-06-2010.139.8014.400.00-23458.81%
TCOM250718C000500002024-04-30 11:41AM EDT2025-07-189.3011.5014.900.00-11451.34%
TCOM260116C000500002024-05-03 12:09PM EDT2026-01-1614.5012.5016.30+1.90+15.08%107755.39%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240517P000500002024-05-03 2:30PM EDT2024-05-170.410.300.40-0.59-59.00%2188437.40%
TCOM240621P000500002024-05-03 3:49PM EDT2024-06-211.501.451.55-0.95-38.78%582,13738.55%
TCOM240920P000500002024-05-03 1:04PM EDT2024-09-203.203.003.20-0.74-18.78%2642636.66%
TCOM241220P000500002024-05-02 9:32AM EDT2024-12-205.154.204.400.00-5536.16%
TCOM250117P000500002024-05-03 11:44AM EDT2025-01-174.594.404.60-1.65-26.44%523935.34%
TCOM250620P000500002024-05-02 3:54PM EDT2025-06-205.735.806.300.00-113236.01%
TCOM250718P000500002024-05-02 3:54PM EDT2025-07-185.936.106.600.00-113136.22%