Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00043000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 12.50 | 12.40 | 12.60 | -1.68 | -11.85% | 1 | 394 | 52.73% |
| TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 17.15 | 14.60 | 16.10 | 0.00 | - | 1 | 4 | 51.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00043000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 601 | 57.32% |
| TCOM240920P00043000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 298 | 37.57% |
| TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | 60 | 2,000 | 37.45% |
© 2024 Yahoo. All rights reserved.