Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 10.40 | 10.40 | 12.80 | 0.00 | - | 2 | 441 | 0.00% |
| TCOM240920C00039000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 7.45 | 13.20 | 14.80 | 0.00 | - | 2 | 15 | 38.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00039000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 138.67% |
| TCOM240621P00039000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.30 | 0.00 | - | 13 | 125 | 52.05% |
| TCOM240920P00039000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.60 | -0.26 | -29.21% | 4 | 274 | 41.02% |
© 2024 Yahoo. All rights reserved.