Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00038000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 19.35 | 18.80 | 19.40 | +7.87 | +68.55% | 1 | 211 | 81.25% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 11.62 | 18.80 | 22.00 | 0.00 | - | 2 | 4 | 68.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00038000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 752 | 60.55% |
| TCOM240920P00038000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.41 | 0.10 | 0.55 | 0.00 | - | 6 | 257 | 50.44% |
© 2024 Yahoo. All rights reserved.